Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.02	67.10	65.86	66.92	1,601,892	+1.41(+2.15%)
Jul 28, 2022	64.67	65.65	63.97	65.51	1,490,365	+0.94(+1.46%)
Jul 27, 2022	63.10	64.91	62.95	64.57	2,120,002	+2.41(+3.87%)
Jul 26, 2022	62.92	62.97	61.97	62.16	1,671,983	-1.16(-1.83%)
Jul 25, 2022	63.60	63.69	62.91	63.32	1,688,949	-0.26(-0.40%)
Jul 22, 2022	64.45	64.81	63.21	63.58	1,734,759	-1.02(-1.58%)
Jul 21, 2022	63.68	64.61	63.19	64.60	2,293,176	+1.01(+1.59%)
Jul 20, 2022	62.81	63.84	62.72	63.59	1,542,366	+0.82(+1.30%)
Jul 19, 2022	61.62	62.83	61.26	62.77	2,109,820	+1.90(+3.12%)
Jul 18, 2022	62.03	62.31	60.64	60.87	1,457,438	-0.58(-0.94%)
Jul 15, 2022	60.96	61.48	60.73	61.45	2,103,176	+1.14(+1.89%)
Jul 14, 2022	59.58	60.44	58.87	60.31	2,070,219	+0.13(+0.21%)
Jul 13, 2022	59.36	60.67	59.11	60.19	2,641,712	-0.22(-0.36%)
Jul 12, 2022	61.36	61.75	60.07	60.40	1,728,383	-0.85(-1.38%)
Jul 11, 2022	61.81	61.88	61.06	61.25	1,892,343	-1.09(-1.75%)
Jul 08, 2022	61.71	62.59	61.57	62.34	2,174,511	+0.06(+0.09%)
Jul 07, 2022	61.22	62.39	61.22	62.28	4,284,848	+1.26(+2.06%)
Jul 06, 2022	60.67	61.48	60.36	61.02	2,772,420	+0.38(+0.63%)
Jul 05, 2022	58.97	60.65	58.64	60.64	3,918,946	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.