Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	76.21	76.29	74.96	74.96	2,677,698	-1.31(-1.71%)
Mar 30, 2022	76.74	76.89	75.89	76.27	3,919,141	-0.76(-0.98%)
Mar 29, 2022	76.70	77.19	76.09	77.02	15,159,795	+1.13(+1.49%)
Mar 28, 2022	74.84	75.91	74.66	75.89	2,571,453	+1.05(+1.40%)
Mar 25, 2022	74.88	75.11	74.06	74.84	1,787,639	+0.00(+0.00%)
Mar 24, 2022	73.88	74.84	73.44	74.84	2,370,996	+1.41(+1.92%)
Mar 23, 2022	73.90	74.52	73.43	73.43	2,339,077	-1.11(-1.49%)
Mar 22, 2022	73.42	74.70	73.38	74.54	2,780,154	+1.23(+1.68%)
Mar 21, 2022	73.34	73.78	72.45	73.31	3,064,299	-0.14(-0.19%)
Mar 18, 2022	71.84	73.49	71.61	73.44	3,206,156	+1.40(+1.94%)
Mar 17, 2022	70.69	72.06	70.54	72.04	4,811,861	+0.95(+1.34%)
Mar 16, 2022	69.68	71.12	68.87	71.09	3,425,818	+2.11(+3.05%)
Mar 15, 2022	67.44	69.09	67.18	68.98	2,147,400	+2.04(+3.04%)
Mar 14, 2022	67.80	68.51	66.77	66.95	2,891,183	-0.97(-1.43%)
Mar 11, 2022	69.60	69.74	67.82	67.92	2,270,578	-1.24(-1.80%)
Mar 10, 2022	68.81	69.32	68.16	69.16	2,549,861	-0.52(-0.75%)
Mar 09, 2022	68.99	69.95	68.40	69.68	3,288,874	+2.51(+3.73%)
Mar 08, 2022	67.43	69.12	66.56	67.17	4,973,213	-0.38(-0.57%)
Mar 07, 2022	70.21	70.29	67.55	67.55	6,232,102	-2.66(-3.78%)
Mar 04, 2022	70.59	70.78	69.52	70.21	6,250,250	-0.91(-1.28%)
Mar 03, 2022	72.37	72.41	70.74	71.12	4,265,250	-0.78(-1.09%)
Mar 02, 2022	70.99	72.16	70.56	71.90	4,987,251	+1.28(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record