Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 9.290 9.304 9.158 9.261 3,904,799 -0.04(-0.44%)
Dec 30, 2002 9.226 9.333 9.176 9.302 972,320 +0.05(+0.56%)
Dec 27, 2002 9.316 9.370 9.220 9.250 815,682 -0.08(-0.82%)
Dec 26, 2002 9.420 9.512 9.312 9.327 692,505 -0.08(-0.81%)
Dec 24, 2002 9.448 9.463 9.403 9.403 626,067 -0.05(-0.48%)
Dec 23, 2002 9.352 9.504 9.352 9.448 1,198,791 +0.06(+0.64%)
Dec 20, 2002 9.430 9.448 9.364 9.389 1,094,042 +0.07(+0.77%)
Dec 19, 2002 9.356 9.498 9.267 9.316 554,780 -0.06(-0.59%)
Dec 18, 2002 9.403 9.440 9.327 9.372 902,002 -0.11(-1.17%)
Dec 17, 2002 9.591 9.615 9.483 9.483 583,877 -0.11(-1.12%)
Dec 16, 2002 9.418 9.624 9.418 9.591 793,374 +0.16(+1.66%)
Dec 13, 2002 9.496 9.572 9.434 9.434 836,535 -0.18(-1.82%)
Dec 12, 2002 9.644 9.690 9.552 9.609 507,740 -0.07(-0.77%)
Dec 11, 2002 9.589 9.731 9.572 9.684 574,178 -0.00(-0.04%)
Dec 10, 2002 9.564 9.688 9.554 9.688 1,427,201 +0.12(+1.29%)
Dec 09, 2002 9.640 9.710 9.541 9.564 1,681,799 -0.15(-1.53%)
Dec 06, 2002 9.599 9.764 9.568 9.712 313,761 +0.01(+0.13%)
Dec 05, 2002 9.877 9.877 9.665 9.700 443,242 -0.09(-0.88%)
Dec 04, 2002 9.712 9.900 9.700 9.787 636,736 -0.02(-0.23%)
Dec 03, 2002 9.826 9.853 9.747 9.809 1,239,526 -0.13(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.