Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.78	59.88	59.09	59.81	1,547,706	-0.05(-0.08%)
Nov 27, 2020	59.83	60.00	59.69	59.86	644,851	+0.30(+0.51%)
Nov 25, 2020	59.53	59.68	59.37	59.55	1,176,057	+0.11(+0.18%)
Nov 24, 2020	59.01	59.59	58.78	59.45	1,778,613	+0.75(+1.28%)
Nov 23, 2020	58.91	59.16	58.30	58.70	2,323,322	+0.01(+0.02%)
Nov 20, 2020	59.16	59.17	58.66	58.69	1,074,959	-0.48(-0.81%)
Nov 19, 2020	58.67	59.23	58.53	59.17	1,915,212	+0.37(+0.63%)
Nov 18, 2020	59.45	59.57	58.80	58.80	2,104,206	-0.71(-1.19%)
Nov 17, 2020	59.48	59.72	59.23	59.51	2,973,348	-0.25(-0.42%)
Nov 16, 2020	59.45	59.81	59.31	59.76	1,948,869	+0.50(+0.84%)
Nov 13, 2020	59.01	59.38	58.65	59.26	1,128,953	+0.63(+1.08%)
Nov 12, 2020	59.06	59.28	58.40	58.63	1,777,944	-0.48(-0.81%)
Nov 11, 2020	58.71	59.23	58.63	59.11	1,596,260	+0.83(+1.42%)
Nov 10, 2020	58.52	58.75	57.73	58.28	3,455,683	-0.60(-1.02%)
Nov 09, 2020	60.79	60.81	58.84	58.88	4,552,164	-0.37(-0.62%)
Nov 06, 2020	59.03	59.42	58.44	59.25	2,507,003	+0.10(+0.16%)
Nov 05, 2020	59.01	59.43	58.83	59.16	2,981,647	+1.31(+2.27%)
Nov 04, 2020	57.11	58.39	56.98	57.84	3,829,505	+1.96(+3.51%)
Nov 03, 2020	55.38	56.26	55.23	55.88	2,622,781	+0.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.