Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.89 +1.08 (+1.33%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.99	13.03	12.97	13.00	2,242,687	+0.01(+0.11%)
Oct 28, 2010	13.03	13.05	12.91	12.99	2,520,344	+0.01(+0.05%)
Oct 27, 2010	12.93	12.99	12.85	12.98	1,959,165	-0.02(-0.16%)
Oct 25, 2010	13.03	13.10	12.98	13.00	2,134,083	+0.05(+0.39%)
Oct 22, 2010	12.93	12.95	12.90	12.95	1,379,828	+0.05(+0.39%)
Oct 21, 2010	12.92	12.99	12.79	12.90	3,013,392	+0.03(+0.26%)
Oct 20, 2010	12.76	12.94	12.76	12.87	2,137,023	+0.13(+0.98%)
Oct 19, 2010	12.80	12.85	12.67	12.74	3,015,881	-0.22(-1.72%)
Oct 18, 2010	12.90	12.98	12.87	12.97	2,136,303	+0.06(+0.50%)
Oct 15, 2010	12.88	12.90	12.77	12.90	3,843,336	+0.12(+0.91%)
Oct 14, 2010	12.78	12.83	12.71	12.78	2,698,907	-0.01(-0.10%)
Oct 13, 2010	12.72	12.85	12.72	12.80	2,533,384	+0.14(+1.09%)
Oct 12, 2010	12.59	12.70	12.50	12.66	6,490,241	+0.04(+0.31%)
Oct 11, 2010	12.63	12.66	12.58	12.62	1,973,553	+0.01(+0.07%)
Oct 08, 2010	12.61	12.64	12.49	12.61	1,579,776	+0.09(+0.75%)
Oct 07, 2010	12.60	12.60	12.44	12.52	2,418,171	-0.03(-0.23%)
Oct 06, 2010	12.56	12.59	12.48	12.55	3,758,496	-0.01(-0.05%)
Oct 05, 2010	12.43	12.58	12.41	12.55	2,387,582	+0.25(+2.00%)
Oct 04, 2010	12.38	12.43	12.24	12.31	5,443,932	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.