Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.875 9.059 8.867 9.003 317,640 +0.07(+0.76%)
Jan 30, 2003 9.156 9.156 8.904 8.935 513,074 -0.20(-2.17%)
Jan 29, 2003 8.991 9.164 8.918 9.133 916,551 +0.10(+1.07%)
Jan 28, 2003 9.005 9.094 8.937 9.036 935,949 +0.11(+1.27%)
Jan 27, 2003 8.960 9.050 8.861 8.923 3,178,833 -0.14(-1.57%)
Jan 24, 2003 9.259 9.286 9.032 9.065 2,704,554 -0.25(-2.70%)
Jan 23, 2003 9.362 9.364 9.228 9.316 429,663 +0.06(+0.67%)
Jan 22, 2003 9.279 9.385 9.220 9.255 599,395 -0.06(-0.60%)
Jan 21, 2003 9.448 9.496 9.302 9.310 2,823,366 -0.13(-1.42%)
Jan 17, 2003 9.481 9.531 9.370 9.444 779,311 -0.15(-1.61%)
Jan 16, 2003 9.692 9.714 9.541 9.599 757,003 -0.04(-0.45%)
Jan 15, 2003 9.692 9.741 9.613 9.642 463,125 -0.15(-1.54%)
Jan 14, 2003 9.708 9.793 9.702 9.793 304,062 +0.07(+0.72%)
Jan 13, 2003 9.851 9.857 9.692 9.723 1,308,874 -0.01(-0.13%)
Jan 10, 2003 9.692 9.820 9.651 9.735 231,320 -0.02(-0.19%)
Jan 09, 2003 9.665 9.776 9.644 9.754 559,629 +0.17(+1.81%)
Jan 08, 2003 9.684 9.698 9.545 9.580 570,298 -0.11(-1.11%)
Jan 07, 2003 9.671 9.778 9.663 9.688 664,378 -0.02(-0.25%)
Jan 06, 2003 9.589 9.776 9.589 9.712 649,830 +0.14(+1.51%)
Jan 03, 2003 9.576 9.599 9.498 9.568 351,587 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.