Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	71.81	72.06	71.65	71.67	974,295	-0.10(-0.14%)
Aug 30, 2023	71.42	71.89	71.37	71.77	1,384,418	+0.41(+0.57%)
Aug 29, 2023	70.17	71.40	70.14	71.37	2,213,985	+1.18(+1.68%)
Aug 28, 2023	70.16	70.28	69.80	70.18	1,930,328	+0.43(+0.61%)
Aug 25, 2023	69.48	69.98	68.92	69.76	2,817,962	+0.54(+0.77%)
Aug 24, 2023	70.66	70.75	69.22	69.22	2,574,239	-1.10(-1.57%)
Aug 23, 2023	69.62	70.42	69.62	70.32	1,132,322	+0.87(+1.26%)
Aug 22, 2023	69.93	70.03	69.36	69.45	2,451,734	-0.13(-0.19%)
Aug 21, 2023	69.06	69.69	68.88	69.58	1,384,527	+0.76(+1.11%)
Aug 18, 2023	68.30	68.99	68.26	68.81	1,304,024	+0.02(+0.03%)
Aug 17, 2023	69.50	69.58	68.71	68.79	1,418,334	-0.45(-0.65%)
Aug 16, 2023	69.71	70.04	69.24	69.24	1,341,714	-0.56(-0.80%)
Aug 15, 2023	70.31	70.40	69.68	69.80	1,143,605	-0.70(-1.00%)
Aug 14, 2023	69.74	70.50	69.68	70.50	827,373	+0.63(+0.90%)
Aug 11, 2023	69.67	70.06	69.54	69.88	1,557,555	-0.07(-0.10%)
Aug 10, 2023	70.34	70.93	69.76	69.95	1,487,265	+0.02(+0.03%)
Aug 09, 2023	70.54	70.54	69.82	69.93	978,880	-0.46(-0.65%)
Aug 08, 2023	70.35	70.47	69.92	70.38	1,221,799	-0.19(-0.27%)
Aug 07, 2023	70.39	70.60	70.13	70.57	1,140,794	+0.46(+0.65%)
Aug 04, 2023	70.83	71.13	70.03	70.12	1,570,914	-0.61(-0.86%)
Aug 03, 2023	70.45	71.01	70.44	70.72	1,879,897	-0.07(-0.10%)
Aug 02, 2023	71.44	71.44	70.67	70.79	1,962,799	-1.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record