Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 +1.16 (+1.39%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.08	12.10	12.05	12.07	761,368	-0.02(-0.14%)
Jul 28, 2006	12.00	12.11	11.99	12.08	590,666	+0.13(+1.07%)
Jul 27, 2006	12.07	12.08	11.93	11.95	1,761,815	-0.03(-0.28%)
Jul 26, 2006	11.97	12.06	11.94	11.99	780,766	-0.02(-0.21%)
Jul 25, 2006	11.94	12.05	11.90	12.01	1,267,653	+0.07(+0.58%)
Jul 24, 2006	11.78	11.96	11.78	11.94	1,121,199	+0.22(+1.91%)
Jul 21, 2006	11.82	11.82	11.72	11.72	676,987	-0.08(-0.70%)
Jul 20, 2006	11.94	11.96	11.80	11.80	965,531	-0.13(-1.07%)
Jul 19, 2006	11.75	11.96	11.73	11.93	985,898	+0.20(+1.67%)
Jul 18, 2006	11.70	11.76	11.60	11.73	1,626,515	+0.04(+0.35%)
Jul 17, 2006	11.70	11.77	11.68	11.69	1,172,118	-0.02(-0.18%)
Jul 14, 2006	11.80	11.80	11.64	11.71	1,257,954	-0.06(-0.53%)
Jul 13, 2006	11.87	11.89	11.76	11.77	1,929,607	-0.14(-1.19%)
Jul 12, 2006	12.05	12.05	11.90	11.92	1,125,079	-0.12(-0.96%)
Jul 11, 2006	11.97	12.05	11.93	12.03	2,053,754	+0.03(+0.24%)
Jul 10, 2006	12.00	12.07	11.97	12.00	912,671	+0.01(+0.07%)
Jul 07, 2006	12.02	12.08	11.96	12.00	882,605	-0.08(-0.63%)
Jul 06, 2006	12.03	12.12	12.03	12.07	1,315,663	+0.03(+0.22%)
Jul 05, 2006	12.09	12.09	11.99	12.04	3,439,250	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.