Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 +1.04 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.08	12.10	12.05	12.06	761,448	-0.02(-0.14%)
Jul 28, 2006	12.00	12.11	11.99	12.08	590,728	+0.13(+1.07%)
Jul 27, 2006	12.07	12.08	11.93	11.95	1,762,001	-0.03(-0.28%)
Jul 26, 2006	11.97	12.06	11.94	11.99	780,848	-0.02(-0.21%)
Jul 25, 2006	11.94	12.05	11.90	12.01	1,267,787	+0.07(+0.58%)
Jul 24, 2006	11.78	11.96	11.78	11.94	1,121,317	+0.22(+1.91%)
Jul 21, 2006	11.82	11.82	11.72	11.72	677,058	-0.08(-0.70%)
Jul 20, 2006	11.94	11.95	11.80	11.80	965,632	-0.13(-1.07%)
Jul 19, 2006	11.75	11.96	11.73	11.93	986,002	+0.20(+1.67%)
Jul 18, 2006	11.70	11.76	11.60	11.73	1,626,686	+0.04(+0.35%)
Jul 17, 2006	11.70	11.77	11.68	11.69	1,172,242	-0.02(-0.18%)
Jul 14, 2006	11.80	11.80	11.64	11.71	1,258,087	-0.06(-0.52%)
Jul 13, 2006	11.87	11.89	11.76	11.77	1,929,810	-0.14(-1.19%)
Jul 12, 2006	12.05	12.05	11.89	11.92	1,125,197	-0.12(-0.96%)
Jul 11, 2006	11.97	12.05	11.93	12.03	2,053,970	+0.03(+0.24%)
Jul 10, 2006	12.00	12.06	11.97	12.00	912,767	+0.01(+0.07%)
Jul 07, 2006	12.02	12.08	11.96	11.99	882,698	-0.08(-0.63%)
Jul 06, 2006	12.03	12.12	12.03	12.07	1,315,802	+0.03(+0.22%)
Jul 05, 2006	12.09	12.09	11.99	12.04	3,439,612	-0.09(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.