Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.68 -0.56 (-0.69%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.67	42.76	42.55	42.70	1,827,018	+0.15(+0.36%)
Jun 27, 2019	42.55	42.62	42.47	42.54	1,100,426	+0.13(+0.31%)
Jun 26, 2019	42.66	42.72	42.39	42.41	1,135,572	-0.10(-0.23%)
Jun 25, 2019	43.05	43.05	42.49	42.51	1,551,950	-0.54(-1.26%)
Jun 24, 2019	43.11	43.17	43.03	43.05	1,399,978	-0.03(-0.07%)
Jun 21, 2019	43.06	43.26	43.00	43.08	1,867,740	-0.05(-0.11%)
Jun 20, 2019	43.16	43.22	42.81	43.13	2,035,715	+0.42(+0.98%)
Jun 19, 2019	42.57	42.79	42.38	42.71	2,043,192	+0.19(+0.45%)
Jun 18, 2019	42.45	42.69	42.43	42.52	2,209,374	+0.38(+0.91%)
Jun 17, 2019	42.09	42.22	42.09	42.14	1,947,630	+0.12(+0.29%)
Jun 14, 2019	42.04	42.12	41.95	42.02	1,313,688	-0.06(-0.15%)
Jun 13, 2019	42.11	42.14	41.93	42.08	1,419,100	+0.13(+0.31%)
Jun 12, 2019	41.94	42.06	41.86	41.95	1,018,648	-0.03(-0.07%)
Jun 11, 2019	42.37	42.44	41.86	41.98	1,109,923	-0.08(-0.20%)
Jun 10, 2019	42.11	42.34	42.05	42.07	1,535,898	+0.19(+0.45%)
Jun 07, 2019	41.51	42.05	41.51	41.88	1,415,293	+0.55(+1.33%)
Jun 06, 2019	41.12	41.45	41.03	41.33	1,992,911	+0.29(+0.71%)
Jun 05, 2019	40.88	41.06	40.68	41.04	2,267,112	+0.43(+1.07%)
Jun 04, 2019	40.16	40.64	40.05	40.61	2,160,642	+0.81(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.