Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.57 14.57 14.48 14.50 2,305,954 -0.01(-0.06%)
May 23, 2011 14.50 14.55 14.46 14.51 1,996,964 -0.18(-1.22%)
May 20, 2011 14.74 14.78 14.65 14.69 2,131,900 -0.09(-0.60%)
May 19, 2011 14.81 14.82 14.70 14.78 3,484,447 +0.04(+0.24%)
May 18, 2011 14.62 14.76 14.59 14.74 3,047,310 +0.13(+0.89%)
May 17, 2011 14.56 14.62 14.48 14.61 6,382,725 -0.01(-0.04%)
May 16, 2011 14.69 14.78 14.60 14.62 3,100,442 -0.12(-0.81%)
May 13, 2011 14.87 14.88 14.70 14.74 1,891,410 -0.12(-0.78%)
May 12, 2011 14.73 14.88 14.66 14.86 2,036,448 +0.10(+0.65%)
May 11, 2011 14.88 14.90 14.68 14.76 2,192,711 -0.14(-0.94%)
May 10, 2011 14.83 14.92 14.81 14.90 4,176,165 +0.12(+0.84%)
May 09, 2011 14.70 14.82 14.69 14.78 1,540,514 +0.07(+0.47%)
May 06, 2011 14.80 14.87 14.65 14.71 3,376,007 +0.06(+0.43%)
May 05, 2011 14.68 14.80 14.59 14.64 2,829,094 -0.11(-0.74%)
May 04, 2011 14.83 14.84 14.68 14.75 2,571,932 -0.10(-0.65%)
May 03, 2011 14.88 14.90 14.78 14.85 2,830,712 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.