Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.62	68.21	65.44	65.54	3,899,003	-3.02(-4.41%)
Apr 28, 2022	67.34	68.95	66.59	68.56	3,560,785	+2.34(+3.53%)
Apr 27, 2022	66.26	67.36	65.88	66.23	4,942,667	+0.14(+0.21%)
Apr 26, 2022	68.13	68.24	66.06	66.09	3,570,942	-2.56(-3.73%)
Apr 25, 2022	67.48	68.69	67.02	68.65	4,094,975	+0.72(+1.05%)
Apr 22, 2022	69.94	70.12	67.83	67.93	3,076,852	-2.05(-2.93%)
Apr 21, 2022	72.15	72.59	69.78	69.98	3,757,386	-1.33(-1.86%)
Apr 20, 2022	72.17	72.28	71.08	71.31	4,606,318	-0.62(-0.86%)
Apr 19, 2022	70.46	72.08	70.32	71.93	15,400,184	+1.36(+1.93%)
Apr 18, 2022	70.16	70.93	69.99	70.56	2,507,987	+0.14(+0.20%)
Apr 14, 2022	71.96	72.12	70.42	70.43	2,303,057	-1.52(-2.11%)
Apr 13, 2022	70.81	72.13	70.67	71.95	2,881,714	+1.09(+1.54%)
Apr 12, 2022	72.07	72.44	70.53	70.86	9,053,593	-0.33(-0.47%)
Apr 11, 2022	72.21	72.24	71.12	71.19	3,111,514	-1.89(-2.59%)
Apr 08, 2022	73.50	73.77	72.90	73.09	2,293,540	-0.72(-0.97%)
Apr 07, 2022	73.22	74.22	72.76	73.80	3,232,758	+0.41(+0.56%)
Apr 06, 2022	73.88	74.12	72.84	73.39	4,474,635	-1.58(-2.11%)
Apr 05, 2022	76.03	76.26	74.74	74.97	3,537,474	-1.38(-1.81%)
Apr 04, 2022	75.14	76.38	75.14	76.35	9,030,405	+1.33(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.