Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 +1.52 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.88	14.93	14.86	14.91	1,499,588	+0.03(+0.21%)
Apr 28, 2011	14.81	14.90	14.81	14.88	1,874,991	+0.05(+0.34%)
Apr 27, 2011	14.78	14.85	14.70	14.83	2,049,296	+0.08(+0.53%)
Apr 26, 2011	14.68	14.78	14.65	14.75	4,860,367	+0.13(+0.86%)
Apr 25, 2011	14.65	14.65	14.57	14.62	1,513,865	-0.02(-0.14%)
Apr 21, 2011	14.62	14.65	14.59	14.64	1,640,727	+0.10(+0.71%)
Apr 20, 2011	14.49	14.55	14.48	14.54	1,793,248	+0.24(+1.66%)
Apr 19, 2011	14.25	14.31	14.21	14.30	2,268,617	+0.07(+0.52%)
Apr 18, 2011	14.22	14.25	14.10	14.23	3,088,269	-0.14(-0.97%)
Apr 15, 2011	14.34	14.40	14.28	14.37	2,883,972	+0.04(+0.28%)
Apr 14, 2011	14.23	14.35	14.19	14.33	2,131,224	+0.02(+0.12%)
Apr 13, 2011	14.33	14.37	14.25	14.31	1,479,004	+0.03(+0.24%)
Apr 12, 2011	14.31	14.33	14.23	14.28	1,602,010	-0.10(-0.72%)
Apr 11, 2011	14.43	14.48	14.34	14.38	3,420,309	-0.04(-0.25%)
Apr 08, 2011	14.53	14.54	14.35	14.42	2,475,532	-0.05(-0.33%)
Apr 07, 2011	14.46	14.53	14.38	14.46	1,357,254	-0.02(-0.13%)
Apr 06, 2011	14.53	14.56	14.44	14.48	1,722,617	+0.02(+0.13%)
Apr 05, 2011	14.44	14.54	14.44	14.46	2,213,438	-0.02(-0.12%)
Apr 04, 2011	14.51	14.53	14.44	14.48	2,268,108	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.