Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.11	63.91	63.09	63.56	2,362,613	+0.76(+1.21%)
Mar 30, 2021	62.84	62.91	62.42	62.80	2,553,812	-0.31(-0.49%)
Mar 29, 2021	62.95	63.31	62.51	63.11	2,505,019	+0.07(+0.11%)
Mar 26, 2021	62.12	63.12	62.05	63.04	2,427,675	+0.99(+1.59%)
Mar 25, 2021	61.84	62.25	61.34	62.05	2,890,742	-0.04(-0.07%)
Mar 24, 2021	63.10	63.10	62.10	62.10	2,121,784	-0.70(-1.12%)
Mar 23, 2021	63.11	63.55	62.68	62.80	2,709,623	-0.18(-0.28%)
Mar 22, 2021	62.35	63.31	62.35	62.97	1,773,320	+0.91(+1.46%)
Mar 19, 2021	61.93	62.33	61.55	62.07	1,752,289	+0.18(+0.28%)
Mar 18, 2021	62.59	62.82	61.84	61.89	2,573,769	-1.48(-2.34%)
Mar 17, 2021	62.78	63.72	62.52	63.37	2,229,864	+0.10(+0.15%)
Mar 16, 2021	63.37	63.88	63.07	63.28	1,508,443	+0.22(+0.36%)
Mar 15, 2021	62.53	63.07	62.25	63.05	1,905,036	+0.52(+0.83%)
Mar 12, 2021	62.21	62.54	61.83	62.53	2,079,785	-0.34(-0.54%)
Mar 11, 2021	62.52	63.21	62.41	62.88	2,202,414	+1.17(+1.90%)
Mar 10, 2021	62.31	62.43	61.61	61.71	2,204,637	-0.01(-0.02%)
Mar 09, 2021	61.04	62.11	61.04	61.72	2,138,442	+1.84(+3.08%)
Mar 08, 2021	61.15	61.55	59.83	59.87	2,545,424	-1.30(-2.12%)
Mar 05, 2021	60.75	61.32	59.16	61.17	4,035,632	+0.98(+1.64%)
Mar 04, 2021	61.06	61.61	59.47	60.19	5,534,605	-0.95(-1.55%)
Mar 03, 2021	62.48	62.65	61.09	61.13	5,942,144	-1.58(-2.52%)
Mar 02, 2021	63.57	63.67	62.66	62.71	3,443,726	-0.76(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record