Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.77 +0.95 (+1.18%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.28	62.77	61.39	61.84	3,428,450	+0.12(+0.19%)
Feb 25, 2021	63.19	63.57	61.45	61.73	4,010,316	-1.85(-2.91%)
Feb 24, 2021	62.73	63.67	62.24	63.58	2,920,656	+0.48(+0.76%)
Feb 23, 2021	62.29	63.39	61.36	63.10	2,559,645	-0.11(-0.17%)
Feb 22, 2021	63.77	63.88	63.18	63.21	1,836,498	-1.25(-1.94%)
Feb 19, 2021	65.11	65.15	64.40	64.45	4,686,725	-0.42(-0.65%)
Feb 18, 2021	64.60	65.01	64.25	64.87	1,286,265	-0.29(-0.45%)
Feb 17, 2021	64.86	65.22	64.57	65.17	1,358,198	-0.17(-0.25%)
Feb 16, 2021	65.70	65.81	65.20	65.33	1,324,940	-0.21(-0.33%)
Feb 12, 2021	65.06	65.60	64.91	65.55	1,779,170	+0.32(+0.49%)
Feb 11, 2021	65.27	65.35	64.80	65.22	1,320,189	+0.27(+0.42%)
Feb 10, 2021	65.44	65.50	64.49	64.95	1,580,235	-0.14(-0.21%)
Feb 09, 2021	65.01	65.35	65.01	65.09	1,180,981	-0.09(-0.13%)
Feb 08, 2021	65.22	65.22	64.82	65.18	1,972,164	+0.31(+0.48%)
Feb 05, 2021	64.84	65.04	64.57	64.86	1,278,589	+0.22(+0.35%)
Feb 04, 2021	64.30	64.65	64.07	64.64	2,841,988	+0.59(+0.93%)
Feb 03, 2021	64.58	64.64	63.99	64.05	1,553,565	-0.10(-0.15%)
Feb 02, 2021	63.82	64.44	63.82	64.14	1,484,489	+0.88(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.