Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.24 -1.50 (-1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.09	30.12	30.00	30.05	2,343,222	-0.07(-0.24%)
Feb 27, 2017	30.08	30.14	30.02	30.12	1,988,579	+0.04(+0.12%)
Feb 24, 2017	29.89	30.08	29.88	30.08	2,793,387	+0.09(+0.31%)
Feb 23, 2017	30.07	30.09	29.89	29.99	2,014,743	-0.03(-0.09%)
Feb 22, 2017	29.99	30.04	29.95	30.02	1,829,234	+0.00(+0.01%)
Feb 21, 2017	29.95	30.05	29.90	30.02	1,761,898	+0.15(+0.49%)
Feb 17, 2017		29.87	29.87	29.87	0	+0.05(+0.18%)
Feb 16, 2017	29.84	29.86	29.71	29.82	3,844,940	-0.01(-0.03%)
Feb 15, 2017	29.66	29.85	29.65	29.83	2,243,315	+0.16(+0.54%)
Feb 14, 2017	29.55	29.67	29.49	29.67	2,241,931	+0.09(+0.31%)
Feb 13, 2017	29.51	29.61	29.49	29.57	3,587,399	+0.14(+0.48%)
Feb 10, 2017	29.38	29.46	29.36	29.43	2,581,080	+0.11(+0.37%)
Feb 09, 2017	29.22	29.37	29.20	29.32	2,501,903	+0.14(+0.47%)
Feb 08, 2017	29.10	29.20	29.06	29.19	2,361,793	+0.06(+0.21%)
Feb 07, 2017	29.13	29.19	29.10	29.12	2,927,649	+0.04(+0.13%)
Feb 06, 2017	29.07	29.10	29.02	29.08	2,068,542	-0.03(-0.10%)
Feb 03, 2017	29.04	29.12	29.02	29.11	1,984,181	+0.16(+0.54%)
Feb 02, 2017	28.88	29.01	28.85	28.96	2,394,391	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.