Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.994	9.070	8.965	8.969	258,019	+0.02(+0.25%)
Feb 27, 2003	8.889	9.025	8.880	8.946	344,834	+0.11(+1.24%)
Feb 26, 2003	8.973	9.031	8.837	8.837	458,323	-0.14(-1.58%)
Feb 25, 2003	8.825	8.998	8.761	8.979	1,057,782	+0.07(+0.81%)
Feb 24, 2003	9.004	9.021	8.907	8.907	715,373	-0.17(-1.86%)
Feb 21, 2003	9.002	9.120	8.893	9.076	1,391,946	+0.10(+1.08%)
Feb 20, 2003	9.062	9.072	8.763	8.979	255,594	-0.01(-0.16%)
Feb 19, 2003	9.082	9.089	8.953	8.994	316,219	-0.11(-1.22%)
Feb 18, 2003	9.002	9.111	8.979	9.105	1,332,292	+0.19(+2.10%)
Feb 14, 2003	8.722	8.918	8.701	8.918	512,643	+0.20(+2.32%)
Feb 13, 2003	8.744	8.744	8.586	8.715	524,283	-0.04(-0.40%)
Feb 12, 2003	8.841	8.866	8.746	8.751	3,555,527	-0.08(-0.86%)
Feb 11, 2003	8.870	8.961	8.767	8.827	632,438	-0.07(-0.74%)
Feb 10, 2003	8.835	8.893	8.736	8.893	379,754	+0.09(+1.05%)
Feb 07, 2003	8.979	8.979	8.765	8.800	258,989	-0.08(-0.91%)
Feb 06, 2003	8.905	8.951	8.829	8.880	1,299,312	-0.03(-0.37%)
Feb 05, 2003	9.056	9.107	8.899	8.913	224,554	-0.04(-0.46%)
Feb 04, 2003	8.984	8.984	8.864	8.955	311,369	-0.11(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.