Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.53 +1.16 (+1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.88	72.03	70.64	71.78	3,114,514	+0.12(+0.16%)
Feb 25, 2022	70.59	71.69	70.44	71.66	3,269,778	+1.16(+1.64%)
Feb 24, 2022	66.21	70.54	66.01	70.50	7,950,684	+2.10(+3.07%)
Feb 23, 2022	70.63	70.91	68.31	68.40	4,007,444	-1.64(-2.34%)
Feb 22, 2022	70.31	71.26	69.32	70.04	3,875,842	-0.91(-1.28%)
Feb 18, 2022				70.95	0	-0.73(-1.03%)
Feb 17, 2022	73.11	73.26	71.56	71.69	2,163,275	-2.07(-2.80%)
Feb 16, 2022	73.22	74.00	72.72	73.75	1,999,110	+0.03(+0.04%)
Feb 15, 2022	73.30	73.78	72.99	73.72	2,865,660	+1.52(+2.10%)
Feb 14, 2022	72.04	72.82	71.52	72.21	3,412,842	-0.01(-0.01%)
Feb 11, 2022	74.44	74.69	71.96	72.22	4,127,199	-2.14(-2.87%)
Feb 10, 2022	74.73	75.93	73.98	74.35	5,178,537	-1.70(-2.23%)
Feb 09, 2022	75.60	76.09	75.41	76.05	2,153,253	+1.38(+1.85%)
Feb 08, 2022	73.69	74.88	73.48	74.67	2,908,101	+0.69(+0.93%)
Feb 07, 2022	74.73	75.08	73.71	73.98	1,927,078	-0.59(-0.79%)
Feb 04, 2022	74.04	75.35	73.49	74.57	3,052,091	+0.92(+1.25%)
Feb 03, 2022	74.62		73.47	73.65	5,268,513	-2.83(-3.70%)
Feb 02, 2022	76.62	76.68	75.67	76.48	4,785,124	+0.97(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.