Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.84	44.51	42.67	44.51	8,359,124	+0.10(+0.23%)
Feb 27, 2020	45.47	46.19	44.37	44.41	5,202,689	-2.16(-4.64%)
Feb 26, 2020	46.74	47.51	46.36	46.57	4,411,253	+0.03(+0.07%)
Feb 25, 2020	48.23	48.36	46.38	46.53	5,680,050	-1.39(-2.89%)
Feb 24, 2020	47.84	48.45	47.54	47.92	5,388,743	-1.77(-3.57%)
Feb 21, 2020	50.23	50.27	49.52	49.69	2,392,586	-0.76(-1.51%)
Feb 20, 2020	50.70	50.84	49.90	50.46	2,834,165	-0.33(-0.65%)
Feb 19, 2020	50.67	50.92	50.62	50.78	1,504,779	+0.32(+0.64%)
Feb 18, 2020	50.31	50.54	50.23	50.46	1,826,115	-0.08(-0.15%)
Feb 14, 2020	50.45	50.57	50.35	50.54	1,400,720	+0.18(+0.35%)
Feb 13, 2020	50.14	50.58	50.13	50.36	1,529,828	-0.02(-0.04%)
Feb 12, 2020	50.23	50.42	50.11	50.38	2,073,825	+0.37(+0.75%)
Feb 11, 2020	50.27	50.39	49.92	50.01	3,597,459	-0.01(-0.01%)
Feb 10, 2020	49.29	50.03	49.29	50.02	1,992,891	+0.55(+1.11%)
Feb 07, 2020	49.52	49.73	49.37	49.47	1,983,732	-0.25(-0.51%)
Feb 06, 2020	49.58	49.73	49.40	49.72	1,586,703	+0.32(+0.64%)
Feb 05, 2020	49.68	49.68	49.13	49.40	2,314,763	+0.27(+0.55%)
Feb 04, 2020	48.85	49.22	48.75	49.13	1,554,302	+0.87(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.