Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.05	26.09	25.97	25.98	5,471,453	-0.10(-0.39%)
Feb 26, 2015	26.04	26.10	25.99	26.08	4,501,670	+0.03(+0.13%)
Feb 25, 2015	26.04	26.14	26.00	26.05	2,922,739	-0.02(-0.09%)
Feb 24, 2015	26.05	26.10	25.97	26.07	3,182,582	+0.03(+0.11%)
Feb 23, 2015	25.99	26.05	25.96	26.04	2,296,262	+0.04(+0.15%)
Feb 20, 2015	25.78	26.02	25.71	26.01	2,976,020	+0.18(+0.68%)
Feb 19, 2015	25.75	25.86	25.73	25.83	2,505,214	+0.03(+0.10%)
Feb 18, 2015	25.76	25.80	25.67	25.80	2,144,145	+0.06(+0.22%)
Feb 17, 2015	25.70	25.77	25.64	25.75	3,433,718	+0.05(+0.20%)
Feb 13, 2015	25.63	25.70	25.70	25.70	2,944,298	+0.11(+0.45%)
Feb 12, 2015	25.46	25.59	25.42	25.58	3,169,734	+0.26(+1.04%)
Feb 11, 2015	25.26	25.39	25.20	25.32	7,601,063	+0.04(+0.18%)
Feb 10, 2015	25.12	25.31	25.02	25.27	4,094,965	+0.33(+1.33%)
Feb 09, 2015	24.98	25.07	24.89	24.94	4,324,157	-0.13(-0.50%)
Feb 06, 2015	25.25	25.30	25.00	25.07	4,816,446	-0.17(-0.66%)
Feb 05, 2015	25.07	25.25	25.05	25.24	3,420,964	+0.29(+1.15%)
Feb 04, 2015	24.99	25.12	24.90	24.95	4,948,906	-0.08(-0.31%)
Feb 03, 2015	24.88	25.03	24.74	25.03	6,585,268	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.