Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

84.48 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.53	35.66	35.26	35.62	12,255,045	+0.35(+1.01%)
Dec 28, 2018	35.52	35.80	35.06	35.27	12,457,660	-0.06(-0.18%)
Dec 27, 2018	34.56	35.33	33.97	35.33	14,180,515	+0.33(+0.95%)
Dec 26, 2018	33.46	35.00	33.27	35.00	13,559,353	+1.76(+5.31%)
Dec 24, 2018	33.87	34.09	33.21	33.23	7,404,547	-0.90(-2.65%)
Dec 21, 2018	35.12	35.48	34.01	34.14	17,977,760	-0.89(-2.54%)
Dec 20, 2018	35.40	35.68	34.61	35.03	14,657,980	-0.58(-1.64%)
Dec 19, 2018	36.25	36.83	35.30	35.61	12,507,391	-0.65(-1.81%)
Dec 18, 2018	36.42	36.61	35.98	36.27	9,278,590	+0.17(+0.46%)
Dec 17, 2018	36.77	36.95	35.85	36.10	8,362,777	-0.83(-2.26%)
Dec 14, 2018	37.38	37.50	36.85	36.94	5,435,284	-0.82(-2.18%)
Dec 13, 2018	37.90	38.10	37.55	37.76	4,869,782	+0.00(+0.01%)
Dec 12, 2018	37.99	38.28	37.73	37.76	7,191,330	+0.29(+0.77%)
Dec 11, 2018	37.94	37.97	37.20	37.47	5,380,316	+0.06(+0.15%)
Dec 10, 2018	37.07	37.56	36.59	37.41	7,166,424	+0.27(+0.74%)
Dec 07, 2018	38.11	38.35	36.99	37.14	5,661,896	-1.08(-2.83%)
Dec 06, 2018	37.42	38.22	37.04	38.22	7,664,422	+0.07(+0.19%)
Dec 04, 2018	39.35	39.39	38.07	38.14	4,806,373	-1.36(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.