Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.44 -0.26 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 13.40 13.44 13.34 13.40 1,452,418 +0.02(+0.18%)
Nov 29, 2006 13.33 13.40 13.31 13.38 1,011,601 +0.11(+0.81%)
Nov 28, 2006 13.18 13.28 13.17 13.27 1,375,797 +0.07(+0.56%)
Nov 27, 2006 13.38 13.39 13.20 13.20 3,042,077 -0.19(-1.45%)
Nov 24, 2006 13.39 13.43 13.38 13.39 627,037 -0.06(-0.46%)
Nov 22, 2006 13.44 13.46 13.40 13.45 824,896 +0.08(+0.59%)
Nov 21, 2006 13.39 13.41 13.37 13.37 1,154,175 +0.02(+0.12%)
Nov 20, 2006 13.39 13.40 13.34 13.36 5,515,311 -0.06(-0.42%)
Nov 17, 2006 13.33 13.41 13.33 13.41 1,528,070 +0.04(+0.32%)
Nov 16, 2006 13.43 13.43 13.35 13.37 895,698 +0.01(+0.09%)
Nov 15, 2006 13.30 13.40 13.29 13.36 2,085,275 +0.06(+0.46%)
Nov 14, 2006 13.23 13.30 13.14 13.30 2,060,543 +0.12(+0.91%)
Nov 13, 2006 13.11 13.21 13.11 13.18 927,705 +0.03(+0.24%)
Nov 10, 2006 13.15 13.15 13.10 13.15 735,665 +0.00(+0.02%)
Nov 09, 2006 13.28 13.28 13.12 13.14 750,699 -0.08(-0.64%)
Nov 08, 2006 13.14 13.24 13.11 13.23 966,016 +0.04(+0.33%)
Nov 07, 2006 13.16 13.24 13.15 13.18 918,491 +0.03(+0.23%)
Nov 06, 2006 13.06 13.18 13.04 13.15 854,963 +0.15(+1.14%)
Nov 03, 2006 13.08 13.08 12.99 13.01 2,098,854 -0.03(-0.25%)
Nov 02, 2006 13.00 13.05 12.98 13.04 706,084 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.