Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.12 -0.48 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.99	11.07	10.99	11.06	188,179	+0.01(+0.08%)
Nov 26, 2003	11.08	11.08	10.96	11.05	501,973	+0.02(+0.22%)
Nov 25, 2003	11.03	11.07	10.99	11.02	1,242,082	-0.01(-0.09%)
Nov 24, 2003	10.94	11.04	10.93	11.04	318,159	+0.19(+1.79%)
Nov 21, 2003	10.86	10.88	10.80	10.84	261,899	-0.02(-0.15%)
Nov 20, 2003	10.95	11.00	10.85	10.86	332,709	-0.12(-1.07%)
Nov 19, 2003	10.86	10.99	10.86	10.98	318,159	+0.14(+1.26%)
Nov 18, 2003	10.98	10.98	10.84	10.84	720,223	-0.09(-0.87%)
Nov 17, 2003	10.91	10.94	10.84	10.93	610,613	-0.06(-0.54%)
Nov 14, 2003	11.07	11.14	10.99	10.99	701,308	-0.05(-0.43%)
Nov 13, 2003	11.01	11.06	11.01	11.04	595,578	-0.02(-0.17%)
Nov 12, 2003	10.93	11.06	10.92	11.06	655,718	+0.16(+1.49%)
Nov 11, 2003	10.91	10.91	10.91	10.90	717,798	-0.01(-0.09%)
Nov 10, 2003	10.98	10.98	10.91	10.91	457,353	-0.07(-0.62%)
Nov 07, 2003	11.03	11.06	10.98	10.98	893,853	-0.06(-0.50%)
Nov 06, 2003	10.96	11.04	10.92	11.03	441,349	+0.07(+0.62%)
Nov 05, 2003	10.96	10.99	10.88	10.96	490,818	+0.01(+0.13%)
Nov 04, 2003	10.96	11.01	10.96	10.95	379,754	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.