Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.12 -0.47 (-0.58%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.78	59.88	59.09	59.81	1,547,543	-0.05(-0.08%)
Nov 27, 2020	59.83	60.01	59.70	59.86	644,784	+0.30(+0.51%)
Nov 25, 2020	59.54	59.69	59.38	59.56	1,175,933	+0.11(+0.18%)
Nov 24, 2020	59.02	59.60	58.78	59.45	1,778,426	+0.75(+1.28%)
Nov 23, 2020	58.92	59.16	58.31	58.70	2,323,077	+0.01(+0.02%)
Nov 20, 2020	59.16	59.17	58.67	58.70	1,074,845	-0.48(-0.81%)
Nov 19, 2020	58.68	59.24	58.54	59.17	1,915,010	+0.37(+0.63%)
Nov 18, 2020	59.45	59.58	58.80	58.80	2,103,984	-0.71(-1.19%)
Nov 17, 2020	59.48	59.73	59.24	59.51	2,973,035	-0.25(-0.42%)
Nov 16, 2020	59.45	59.81	59.32	59.76	1,948,663	+0.50(+0.84%)
Nov 13, 2020	59.02	59.39	58.66	59.27	1,128,834	+0.63(+1.08%)
Nov 12, 2020	59.06	59.28	58.40	58.64	1,777,757	-0.48(-0.81%)
Nov 11, 2020	58.71	59.24	58.64	59.11	1,596,092	+0.83(+1.42%)
Nov 10, 2020	58.53	58.75	57.73	58.29	3,455,319	-0.60(-1.02%)
Nov 09, 2020	60.80	60.82	58.85	58.89	4,551,685	-0.37(-0.62%)
Nov 06, 2020	59.04	59.42	58.44	59.26	2,506,739	+0.10(+0.16%)
Nov 05, 2020	59.02	59.43	58.84	59.16	2,981,333	+1.31(+2.27%)
Nov 04, 2020	57.12	58.39	56.98	57.85	3,829,102	+1.96(+3.51%)
Nov 03, 2020	55.39	56.26	55.24	55.88	2,622,505	+0.97(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.