Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.44 -0.26 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.91 26.91 26.68 26.70 3,596,894 -0.16(-0.58%)
Nov 27, 2015 26.86 26.89 26.77 26.85 727,412 +0.02(+0.07%)
Nov 25, 2015 26.83 26.83 26.83 26.83 3,552,457 +0.03(+0.10%)
Nov 24, 2015 26.65 26.85 26.56 26.81 3,457,044 -0.01(-0.03%)
Nov 23, 2015 26.86 26.95 26.73 26.82 4,519,944 -0.03(-0.11%)
Nov 20, 2015 26.79 26.90 26.77 26.84 2,510,534 +0.18(+0.69%)
Nov 19, 2015 26.67 26.74 26.64 26.66 3,082,066 -0.02(-0.08%)
Nov 18, 2015 26.37 26.70 26.32 26.68 5,085,269 +0.44(+1.69%)
Nov 17, 2015 26.28 26.42 26.17 26.24 5,637,866 +0.02(+0.09%)
Nov 16, 2015 25.81 26.22 25.80 26.22 5,218,035 +0.35(+1.34%)
Nov 13, 2015 26.17 26.19 25.86 25.87 6,488,928 -0.37(-1.40%)
Nov 12, 2015 26.41 26.51 26.23 26.24 6,608,190 -0.32(-1.22%)
Nov 11, 2015 26.67 26.74 26.54 26.56 4,031,149 -0.07(-0.25%)
Nov 10, 2015 26.52 26.65 26.48 26.63 4,467,813 +0.01(+0.03%)
Nov 09, 2015 26.79 26.79 26.46 26.62 3,372,660 -0.24(-0.91%)
Nov 06, 2015 26.82 26.90 26.68 26.87 3,203,352 -0.02(-0.08%)
Nov 05, 2015 26.99 27.03 26.77 26.89 5,797,987 -0.07(-0.25%)
Nov 04, 2015 27.03 27.06 26.85 26.96 4,839,373 -0.03(-0.10%)
Nov 03, 2015 26.90 27.07 26.83 26.98 6,363,308 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.