Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

84.44 -0.26 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.71 11.78 11.66 11.75 6,715,121 +0.02(+0.16%)
Nov 27, 2009 11.60 11.80 11.58 11.73 3,167,984 -0.19(-1.63%)
Nov 25, 2009 11.90 11.93 11.86 11.93 2,306,004 +0.05(+0.42%)
Nov 24, 2009 11.87 11.89 11.77 11.88 4,293,956 +0.02(+0.14%)
Nov 23, 2009 11.85 11.95 11.83 11.86 5,842,840 +0.16(+1.34%)
Nov 20, 2009 11.68 11.74 11.65 11.70 3,896,347 -0.06(-0.47%)
Nov 19, 2009 11.82 11.82 11.67 11.76 7,222,051 -0.14(-1.18%)
Nov 18, 2009 11.91 11.93 11.83 11.90 4,348,876 -0.03(-0.26%)
Nov 17, 2009 11.88 11.93 11.84 11.93 3,885,048 +0.02(+0.14%)
Nov 16, 2009 11.83 11.95 11.81 11.91 8,453,664 +0.17(+1.42%)
Nov 13, 2009 11.69 11.78 11.64 11.75 4,564,115 +0.07(+0.64%)
Nov 12, 2009 11.75 11.82 11.63 11.67 8,428,636 -0.11(-0.91%)
Nov 11, 2009 11.80 11.84 11.72 11.78 4,051,050 +0.06(+0.51%)
Nov 10, 2009 11.68 11.76 11.67 11.72 4,780,567 +0.00(+0.03%)
Nov 09, 2009 11.58 11.72 11.56 11.72 3,166,976 +0.23(+1.97%)
Nov 06, 2009 11.39 11.53 11.38 11.49 3,152,602 +0.03(+0.27%)
Nov 05, 2009 11.34 11.47 11.32 11.46 5,218,121 +0.21(+1.91%)
Nov 04, 2009 11.30 11.39 11.23 11.24 6,710,955 +0.04(+0.33%)
Nov 03, 2009 11.11 11.22 11.10 11.21 15,109,219 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.