Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.04	10.04	9.925	9.927	485,917	-0.06(-0.64%)
Nov 27, 2002	9.795	10.03	9.795	9.991	306,487	+0.23(+2.34%)
Nov 26, 2002	9.877	9.894	9.725	9.762	533,927	-0.16(-1.58%)
Nov 25, 2002	9.929	9.980	9.830	9.919	789,010	+0.00(+0.00%)
Nov 22, 2002	9.929	9.983	9.896	9.919	590,181	-0.04(-0.41%)
Nov 21, 2002	9.888	9.978	9.867	9.960	3,047,412	+0.14(+1.43%)
Nov 20, 2002	9.572	9.820	9.572	9.820	1,659,491	+0.21(+2.23%)
Nov 19, 2002	9.587	9.712	9.547	9.605	582,907	-0.06(-0.58%)
Nov 18, 2002	9.867	9.867	9.644	9.661	665,833	-0.09(-0.95%)
Nov 15, 2002	9.620	9.768	9.609	9.754	485,917	+0.03(+0.28%)
Nov 14, 2002	9.671	9.754	9.605	9.727	1,423,321	+0.21(+2.21%)
Nov 13, 2002	9.455	9.615	9.401	9.516	1,466,482	+0.07(+0.74%)
Nov 12, 2002	9.510	9.603	9.430	9.446	524,713	+0.02(+0.24%)
Nov 11, 2002	9.578	9.578	9.385	9.424	741,000	-0.16(-1.66%)
Nov 08, 2002	9.717	9.764	9.558	9.582	714,813	-0.11(-1.13%)
Nov 07, 2002	9.799	9.799	9.624	9.692	1,250,195	-0.14(-1.47%)
Nov 06, 2002	9.822	9.877	9.646	9.836	1,295,295	+0.07(+0.74%)
Nov 05, 2002	9.667	9.772	9.659	9.764	1,093,557	+0.08(+0.85%)
Nov 04, 2002	9.780	9.863	9.638	9.681	1,304,024	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.