Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.16	39.65	39.15	39.28	4,650,899	+0.65(+1.69%)
Oct 30, 2018	37.97	38.67	37.85	38.63	6,827,421	+0.56(+1.47%)
Oct 29, 2018	39.10	39.28	37.39	38.07	10,862,363	-0.48(-1.25%)
Oct 26, 2018	38.55	39.14	38.03	38.55	8,846,731	-0.85(-2.15%)
Oct 25, 2018	38.78	39.62	38.58	39.39	4,196,342	+0.99(+2.57%)
Oct 24, 2018	39.83	39.90	38.34	38.41	5,965,273	-1.43(-3.60%)
Oct 23, 2018	39.31	40.02	38.98	39.84	6,343,223	-0.20(-0.49%)
Oct 22, 2018	40.14	40.29	39.83	40.04	4,306,646	+0.02(+0.06%)
Oct 19, 2018	40.28	40.59	39.89	40.01	6,220,578	-0.12(-0.29%)
Oct 18, 2018	40.72	40.72	39.89	40.13	4,866,117	-0.75(-1.82%)
Oct 17, 2018	40.96	40.98	40.48	40.88	4,956,371	-0.02(-0.05%)
Oct 16, 2018	40.19	40.98	40.19	40.89	4,671,330	+1.06(+2.65%)
Oct 15, 2018	40.13	40.23	39.78	39.84	3,676,896	-0.37(-0.92%)
Oct 12, 2018	40.21	40.35	39.59	40.21	6,179,940	+0.84(+2.13%)
Oct 11, 2018	39.95	40.31	39.04	39.37	12,148,108	-0.68(-1.71%)
Oct 10, 2018	41.52	41.52	40.00	40.06	12,678,991	-1.62(-3.88%)
Oct 09, 2018	41.59	41.94	41.51	41.68	2,918,928	+0.00(+0.01%)
Oct 08, 2018	41.71	41.91	41.26	41.67	5,451,239	-0.20(-0.47%)
Oct 05, 2018	42.20	42.34	41.55	41.87	6,055,122	-0.33(-0.78%)
Oct 04, 2018	42.69	42.71	41.92	42.20	4,034,078	-0.59(-1.39%)
Oct 03, 2018	42.93	43.02	42.72	42.79	2,545,514	+0.03(+0.07%)
Oct 02, 2018	42.84	42.96	42.68	42.76	3,338,498	-0.10(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record