Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.87	13.95	13.83	13.94	3,681,801	+0.11(+0.77%)
Jan 28, 2011	14.12	14.12	13.81	13.84	5,888,373	-0.27(-1.91%)
Jan 27, 2011	14.09	14.14	14.06	14.11	2,548,271	+0.02(+0.12%)
Jan 26, 2011	14.05	14.13	14.02	14.09	4,327,685	+0.07(+0.52%)
Jan 25, 2011	13.97	14.02	13.91	14.02	3,889,631	+0.01(+0.04%)
Jan 24, 2011	13.89	14.02	13.88	14.01	2,014,225	+0.11(+0.80%)
Jan 21, 2011	14.02	14.02	13.88	13.90	4,220,457	-0.04(-0.26%)
Jan 20, 2011	13.94	13.96	13.83	13.94	4,177,821	-0.05(-0.36%)
Jan 19, 2011	14.10	14.11	13.95	13.99	3,359,287	-0.11(-0.80%)
Jan 18, 2011	14.03	14.10	14.02	14.10	2,725,642	+0.06(+0.42%)
Jan 14, 2011	13.96	14.05	13.94	14.04	3,320,959	+0.07(+0.49%)
Jan 13, 2011	13.97	14.00	13.94	13.97	2,436,835	-0.02(-0.12%)
Jan 12, 2011	13.97	14.00	13.93	13.99	1,863,233	+0.11(+0.78%)
Jan 11, 2011	13.90	13.92	13.83	13.88	5,353,782	+0.04(+0.29%)
Jan 10, 2011	13.78	13.86	13.75	13.84	5,159,386	-0.00(-0.03%)
Jan 07, 2011	13.90	13.90	13.75	13.84	3,438,807	-0.03(-0.18%)
Jan 06, 2011	13.90	13.91	13.83	13.87	1,630,262	-0.02(-0.15%)
Jan 05, 2011	13.77	13.90	13.77	13.89	4,896,676	+0.08(+0.56%)
Jan 04, 2011	13.91	13.91	13.74	13.81	5,699,661	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.