Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.93 +0.12 (+0.84%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.98	16.07	15.68	15.83	2,413,632	+0.09(+0.57%)
Feb 28, 2024	15.36	16.00	15.33	15.74	977,285	+0.15(+0.96%)
Feb 27, 2024	15.75	15.84	15.43	15.59	1,519,576	-0.03(-0.19%)
Feb 26, 2024	15.98	16.07	15.53	15.62	2,896,378	-0.43(-2.68%)
Feb 23, 2024	16.26	16.54	16.04	16.05	2,445,405	-0.14(-0.86%)
Feb 22, 2024	15.94	16.42	15.66	16.19	3,557,845	-0.42(-2.53%)
Feb 21, 2024	16.32	16.64	16.19	16.61	2,724,595	+0.31(+1.90%)
Feb 20, 2024	15.77	16.37	15.71	16.30	1,752,336	+0.23(+1.43%)
Feb 16, 2024	15.82	16.11	15.70	16.07	1,318,528	-0.05(-0.31%)
Feb 15, 2024	15.76	16.12	15.74	16.12	1,559,687	+0.58(+3.73%)
Feb 14, 2024	15.57	15.70	15.28	15.54	2,260,945	+0.18(+1.17%)
Feb 13, 2024	15.33	15.51	15.13	15.36	1,718,102	-0.70(-4.36%)
Feb 12, 2024	15.79	16.12	15.79	16.06	1,293,073	+0.33(+2.10%)
Feb 09, 2024	15.60	15.80	15.41	15.73	1,317,123	+0.15(+0.96%)
Feb 08, 2024	15.03	15.59	15.03	15.58	1,237,236	+0.47(+3.11%)
Feb 07, 2024	15.13	15.22	14.86	15.11	961,871	+0.00(+0.00%)
Feb 06, 2024	15.02	15.26	14.93	15.11	740,650	+0.03(+0.20%)
Feb 05, 2024	15.10	15.27	14.96	15.08	1,071,789	-0.29(-1.89%)
Feb 02, 2024	15.17	15.46	15.01	15.37	1,176,479	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.