Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.54 +0.18 (+1.22%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	21.57	21.91	21.57	21.85	478,606	+0.10(+0.45%)
Sep 26, 2013	21.76	21.90	21.55	21.75	307,563	+0.05(+0.25%)
Sep 25, 2013	21.60	21.72	21.45	21.70	431,226	+0.11(+0.49%)
Sep 24, 2013	21.73	21.86	21.43	21.59	483,618	-0.09(-0.42%)
Sep 23, 2013	21.61	21.85	21.50	21.68	424,057	+0.02(+0.10%)
Sep 20, 2013	21.80	22.29	21.60	21.66	653,725	-0.07(-0.31%)
Sep 19, 2013	21.80	21.98	21.56	21.73	260,275	-0.06(-0.28%)
Sep 18, 2013	21.34	21.94	20.95	21.79	268,988	+0.50(+2.34%)
Sep 17, 2013	21.03	21.30	21.03	21.29	185,544	+0.20(+0.93%)
Sep 16, 2013	21.39	21.29	20.98	21.09	273,389	+0.07(+0.32%)
Sep 13, 2013	21.04	21.25	20.89	21.03	246,881	+0.00(+0.00%)
Sep 12, 2013	21.00	21.31	20.62	21.03	342,064	+0.03(+0.14%)
Sep 11, 2013	20.88	21.31	20.88	21.00	359,119	+0.07(+0.33%)
Sep 10, 2013	20.46	21.47	20.41	20.93	1,448,390	+0.55(+2.71%)
Sep 09, 2013	20.03	20.39	19.85	20.38	1,011,866	+0.44(+2.20%)
Sep 06, 2013	19.81	20.07	19.62	19.94	431,184	+0.29(+1.50%)
Sep 05, 2013	19.74	19.76	19.45	19.64	348,055	-0.06(-0.31%)
Sep 04, 2013	19.51	19.71	19.38	19.70	249,282	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.