Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.07	16.37	15.54	16.22	1,685,870	-0.11(-0.69%)
Apr 28, 2011	16.34	16.37	16.18	16.34	353,200	+0.02(+0.09%)
Apr 27, 2011	16.25	16.35	16.19	16.32	292,227	+0.05(+0.33%)
Apr 26, 2011	16.30	16.37	16.23	16.27	426,825	+0.03(+0.19%)
Apr 25, 2011	16.28	16.34	16.18	16.24	198,473	-0.11(-0.65%)
Apr 21, 2011	16.06	16.35	15.94	16.34	493,261	+0.33(+2.08%)
Apr 20, 2011	16.16	16.22	15.82	16.01	333,030	+0.02(+0.14%)
Apr 19, 2011	15.95	16.01	15.79	15.99	1,238,228	+0.03(+0.19%)
Apr 18, 2011	15.76	15.99	15.53	15.96	292,563	-0.01(-0.05%)
Apr 15, 2011	15.69	16.03	15.59	15.97	251,423	+0.21(+1.34%)
Apr 14, 2011	15.52	15.78	15.45	15.75	267,518	+0.19(+1.21%)
Apr 13, 2011	15.63	15.72	15.52	15.56	314,073	-0.02(-0.15%)
Apr 12, 2011	15.73	15.84	15.39	15.59	553,504	-0.31(-1.95%)
Apr 11, 2011	16.00	16.03	15.75	15.90	577,493	-0.12(-0.76%)
Apr 08, 2011	16.34	16.37	15.71	16.02	590,806	-0.32(-1.94%)
Apr 07, 2011	16.34	16.45	16.30	16.34	494,003	-0.01(-0.05%)
Apr 06, 2011	16.42	16.47	16.34	16.34	568,500	-0.10(-0.60%)
Apr 05, 2011	16.34	16.47	16.34	16.44	904,726	+0.04(+0.23%)
Apr 04, 2011	16.38	16.47	16.06	16.40	1,090,915	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.