Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.55	19.72	19.38	19.51	559,704	+0.02(+0.08%)
Mar 27, 2013	19.22	19.57	19.13	19.49	389,649	-0.02(-0.12%)
Mar 26, 2013	19.20	19.51	19.17	19.51	443,118	+0.45(+2.38%)
Mar 25, 2013	18.87	19.13	18.87	19.06	247,083	+0.20(+1.04%)
Mar 22, 2013	18.85	18.91	18.76	18.86	177,117	+0.07(+0.36%)
Mar 21, 2013	18.79	18.94	18.77	18.79	252,293	-0.17(-0.92%)
Mar 20, 2013	19.18	19.18	18.84	18.97	258,342	-0.17(-0.87%)
Mar 19, 2013	19.19	19.22	19.03	19.13	525,147	-0.07(-0.35%)
Mar 18, 2013	19.06	19.35	19.04	19.20	733,944	-0.14(-0.70%)
Mar 15, 2013	18.69	19.34	18.62	19.34	1,395,721	+0.59(+3.15%)
Mar 14, 2013	18.44	18.75	18.27	18.75	652,243	+0.29(+1.60%)
Mar 13, 2013	18.48	18.61	18.35	18.45	440,312	-0.05(-0.29%)
Mar 12, 2013	18.47	18.59	18.38	18.51	469,685	-0.10(-0.53%)
Mar 11, 2013	18.42	18.64	18.34	18.61	615,204	+0.15(+0.82%)
Mar 08, 2013	18.23	18.50	18.15	18.45	333,814	+0.39(+2.18%)
Mar 07, 2013	17.92	18.11	17.82	18.06	364,709	+0.17(+0.97%)
Mar 06, 2013	18.07	18.08	17.83	17.89	133,901	-0.14(-0.76%)
Mar 05, 2013	18.13	18.14	17.98	18.02	237,920	+0.01(+0.04%)
Mar 04, 2013	18.25	18.30	17.92	18.02	455,379	-0.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.