Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.63 +0.27 (+1.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.66	14.67	14.48	14.51	416,196	-0.16(-1.08%)
Dec 29, 2011	14.60	14.83	14.60	14.66	308,537	+0.14(+0.99%)
Dec 28, 2011	14.76	14.85	14.47	14.52	367,625	-0.30(-2.04%)
Dec 27, 2011	14.83	14.90	14.66	14.82	243,236	-0.02(-0.15%)
Dec 23, 2011	14.69	14.85	14.60	14.85	245,351	+0.30(+2.08%)
Dec 21, 2011	14.44	14.61	14.35	14.54	256,342	+0.03(+0.21%)
Dec 20, 2011	14.26	14.57	14.26	14.51	460,034	+0.48(+3.45%)
Dec 19, 2011	14.16	14.42	13.93	14.03	347,734	-0.06(-0.43%)
Dec 16, 2011	14.21	14.49	13.86	14.09	753,519	+0.01(+0.05%)
Dec 15, 2011	13.95	14.17	13.76	14.08	286,135	+0.32(+2.31%)
Dec 14, 2011	13.72	13.86	13.60	13.77	474,541	-0.06(-0.44%)
Dec 13, 2011	14.22	14.45	13.80	13.83	373,510	-0.31(-2.19%)
Dec 12, 2011	14.09	14.16	13.88	14.14	243,972	-0.16(-1.11%)
Dec 09, 2011	13.95	14.42	13.90	14.29	325,933	+0.42(+3.05%)
Dec 08, 2011	14.23	14.23	13.83	13.87	348,230	-0.48(-3.32%)
Dec 07, 2011	14.23	14.40	14.04	14.35	316,025	+0.01(+0.05%)
Dec 06, 2011	14.11	14.51	14.03	14.34	388,268	+0.18(+1.28%)
Dec 05, 2011	14.16	14.26	13.99	14.16	414,822	+0.22(+1.57%)
Dec 02, 2011	13.99	14.03	13.87	13.94	490,829	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.