Indicators

Pebblebrook Hotel Trust (NY: PEB )

15.33 +0.04 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.97	18.20	17.81	18.08	342,338	+0.08(+0.46%)
Feb 27, 2013	17.69	18.11	17.66	18.00	377,090	+0.35(+1.97%)
Feb 26, 2013	17.77	17.77	17.49	17.65	422,044	-0.73(-3.95%)
Feb 22, 2013	18.12	18.41	17.81	18.38	450,659	+0.40(+2.23%)
Feb 21, 2013	18.35	18.39	17.89	17.98	539,071	-0.38(-2.06%)
Feb 20, 2013	18.67	18.74	18.36	18.36	448,670	-0.36(-1.94%)
Feb 19, 2013	18.47	18.72	18.43	18.72	534,527	+0.23(+1.27%)
Feb 15, 2013	18.48	18.58	18.35	18.48	421,729	+0.02(+0.08%)
Feb 14, 2013	18.45	18.57	18.39	18.47	365,442	-0.12(-0.65%)
Feb 13, 2013	18.60	18.64	18.47	18.59	455,762	-0.03(-0.16%)
Feb 12, 2013	18.51	18.62	18.42	18.62	411,875	+0.09(+0.49%)
Feb 11, 2013	18.48	18.53	18.42	18.53	232,074	+0.04(+0.20%)
Feb 08, 2013	18.40	18.50	18.34	18.49	266,049	+0.09(+0.49%)
Feb 07, 2013	18.42	18.49	18.33	18.40	374,246	-0.05(-0.25%)
Feb 06, 2013	18.17	18.45	18.05	18.45	845,306	+0.02(+0.12%)
Feb 04, 2013	18.11	18.51	18.11	18.42	515,738	-0.12(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.