Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.61 +0.25 (+1.74%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.17	17.55	17.09	17.47	495,317	+0.24(+1.41%)
Dec 28, 2012	17.17	17.42	17.06	17.23	332,276	-0.08(-0.44%)
Dec 27, 2012	17.37	17.48	17.17	17.30	675,220	-0.11(-0.65%)
Dec 26, 2012	17.49	17.55	17.19	17.42	286,233	-0.10(-0.56%)
Dec 24, 2012	17.54	17.62	17.43	17.52	163,376	-0.03(-0.17%)
Dec 21, 2012	17.30	17.74	17.28	17.55	1,440,515	+0.08(+0.48%)
Dec 20, 2012	17.08	17.46	16.95	17.46	848,719	+0.33(+1.94%)
Dec 19, 2012	17.49	17.49	17.00	17.13	858,678	+0.25(+1.48%)
Dec 18, 2012	16.56	16.89	16.48	16.88	333,800	+0.32(+1.92%)
Dec 17, 2012	16.50	16.63	16.41	16.56	447,267	+0.41(+2.53%)
Dec 14, 2012	16.07	16.24	16.05	16.16	350,182	-0.10(-0.60%)
Dec 13, 2012	16.37	16.37	16.14	16.25	354,091	-0.14(-0.88%)
Dec 12, 2012	16.43	16.45	16.19	16.40	473,158	-0.04(-0.23%)
Dec 11, 2012	16.47	16.57	16.25	16.43	563,788	+0.01(+0.05%)
Dec 10, 2012	16.22	16.43	16.20	16.43	419,245	+0.20(+1.26%)
Dec 07, 2012	16.26	16.28	16.09	16.22	288,373	-0.01(-0.05%)
Dec 06, 2012	16.07	16.28	16.07	16.23	412,935	+0.11(+0.70%)
Dec 05, 2012	16.12	16.17	16.06	16.12	658,371	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.