Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cit Group Inc (NY: CIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 34.75 35.38 34.56 35.11 1,401,276 +0.27(+0.78%)
Mar 30, 2011 34.89 35.06 34.71 34.84 1,112,649 +0.07(+0.19%)
Mar 29, 2011 34.70 35.14 34.65 34.77 1,151,587 -0.21(-0.61%)
Mar 28, 2011 34.55 35.33 34.53 34.99 1,450,350 +0.48(+1.39%)
Mar 25, 2011 35.09 35.15 34.40 34.51 2,084,037 -0.59(-1.69%)
Mar 24, 2011 34.63 35.38 34.50 35.10 2,847,448 +0.52(+1.50%)
Mar 23, 2011 34.43 34.98 34.18 34.58 2,166,852 -0.04(-0.12%)
Mar 22, 2011 35.00 35.16 34.48 34.62 2,209,505 -0.36(-1.04%)
Mar 21, 2011 35.16 35.20 34.77 34.99 937,931 -0.12(-0.33%)
Mar 18, 2011 35.23 35.48 35.01 35.10 1,290,386 +0.21(+0.59%)
Mar 17, 2011 34.89 35.11 34.66 34.90 1,377,157 +0.35(+1.03%)
Mar 16, 2011 35.18 35.18 34.12 34.54 2,947,800 -0.70(-1.99%)
Mar 15, 2011 34.86 35.44 34.85 35.24 2,290,444 +0.09(+0.26%)
Mar 14, 2011 35.45 35.61 34.86 35.15 1,160,516 -0.52(-1.46%)
Mar 11, 2011 35.48 36.11 35.48 35.67 1,370,366 +0.11(+0.30%)
Mar 10, 2011 35.47 35.90 35.15 35.57 2,554,359 -0.12(-0.32%)
Mar 09, 2011 36.00 36.39 35.61 35.68 1,079,061 -0.34(-0.94%)
Mar 08, 2011 35.54 36.40 35.30 36.02 1,158,751 +0.66(+1.87%)
Mar 07, 2011 36.01 36.18 35.19 35.36 925,370 -0.42(-1.18%)
Mar 04, 2011 36.16 36.27 35.43 35.78 1,430,117 -0.54(-1.48%)
Mar 03, 2011 36.21 36.43 36.06 36.32 1,608,593 +0.24(+0.66%)
Mar 02, 2011 35.83 36.44 35.83 36.08 1,534,941 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.