Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.48 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	93.94	93.99	93.94	93.99	441,895	+0.04(+0.04%)
Apr 27, 2023	93.91	93.97	93.91	93.95	515,538	+0.01(+0.01%)
Apr 26, 2023	93.92	93.99	93.92	93.94	374,526	+0.00(+0.00%)
Apr 25, 2023	93.91	93.95	93.91	93.94	714,594	+0.08(+0.08%)
Apr 24, 2023	93.85	93.87	93.85	93.87	565,164	+0.03(+0.03%)
Apr 21, 2023	93.84	93.85	93.82	93.84	435,923	+0.03(+0.03%)
Apr 20, 2023	93.81	93.82	93.80	93.81	803,599	+0.03(+0.03%)
Apr 19, 2023	93.76	93.79	93.76	93.78	402,913	+0.00(+0.00%)
Apr 18, 2023	93.77	93.79	93.77	93.78	646,709	+0.01(+0.01%)
Apr 17, 2023	93.75	93.78	93.75	93.77	579,310	+0.03(+0.03%)
Apr 14, 2023	93.73	93.77	93.73	93.74	622,313	-0.03(-0.03%)
Apr 13, 2023	93.76	93.79	93.76	93.77	467,366	+0.03(+0.03%)
Apr 12, 2023	93.75	93.76	93.73	93.74	566,613	+0.03(+0.03%)
Apr 11, 2023	93.71	93.73	93.71	93.72	890,401	+0.01(+0.01%)
Apr 10, 2023	93.73	93.73	93.69	93.71	1,462,387	+0.02(+0.02%)
Apr 06, 2023	93.71	93.73	93.69	93.69	1,072,863	-0.02(-0.02%)
Apr 05, 2023	93.67	93.73	93.67	93.71	778,897	+0.11(+0.12%)
Apr 04, 2023	93.55	93.61	93.54	93.59	1,485,031	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.