Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.091	2.099	2.048	2.057	8,606,713	-0.06(-2.82%)
Mar 30, 2022	2.159	2.159	2.116	2.116	9,794,098	-0.10(-4.62%)
Mar 29, 2022	2.202	2.227	2.185	2.219	12,681,945	+0.04(+1.96%)
Mar 28, 2022	2.168	2.176	2.125	2.176	11,199,395	-0.01(-0.39%)
Mar 25, 2022	2.176	2.202	2.176	2.185	13,120,094	-0.03(-1.16%)
Mar 24, 2022	2.193	2.210	2.185	2.210	6,176,557	+0.02(+0.78%)
Mar 23, 2022	2.210	2.227	2.185	2.193	10,557,353	-0.05(-2.28%)
Mar 22, 2022	2.227	2.253	2.219	2.244	10,559,506	+0.08(+3.54%)
Mar 21, 2022	2.159	2.176	2.142	2.168	12,456,040	-0.03(-1.17%)
Mar 18, 2022	2.142	2.193	2.116	2.193	19,153,634	+0.05(+2.39%)
Mar 17, 2022	2.116	2.151	2.099	2.142	12,514,885	-0.02(-0.79%)
Mar 16, 2022	2.125	2.168	2.099	2.159	21,300,600	+0.07(+3.27%)
Mar 15, 2022	2.099	2.116	2.057	2.091	18,178,062	+0.02(+0.82%)
Mar 14, 2022	2.074	2.116	2.048	2.074	19,188,366	+0.10(+5.19%)
Mar 11, 2022	2.014	2.031	1.963	1.971	15,503,643	-0.01(-0.43%)
Mar 10, 2022	1.988	2.014	1.954	1.980	16,374,930	-0.04(-2.11%)
Mar 09, 2022	2.005	2.031	1.988	2.022	22,664,424	+0.13(+6.76%)
Mar 08, 2022	1.903	1.963	1.852	1.894	40,166,592	+0.09(+5.21%)
Mar 07, 2022	1.869	1.882	1.784	1.801	28,910,074	-0.12(-6.22%)
Mar 04, 2022	1.946	1.954	1.903	1.920	28,382,284	-0.12(-5.86%)
Mar 03, 2022	2.082	2.091	2.022	2.040	17,662,476	-0.03(-1.65%)
Mar 02, 2022	2.057	2.091	2.048	2.074	17,499,306	+0.03(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices

Sections

Services

Malvern Daily Record