Indicators

SPDR ICE Preferred Securities ETF (NY: PSK )

33.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.80	29.82	29.77	29.81	54,576	+0.03(+0.09%)
Apr 27, 2017	29.77	29.81	29.73	29.78	37,946	+0.01(+0.02%)
Apr 26, 2017	29.83	29.83	29.75	29.77	69,423	-0.02(-0.07%)
Apr 25, 2017	29.74	29.83	29.74	29.79	39,735	+0.03(+0.09%)
Apr 24, 2017	29.80	29.83	29.77	29.77	102,174	+0.01(+0.02%)
Apr 21, 2017	29.67	29.77	29.67	29.76	49,333	+0.07(+0.25%)
Apr 20, 2017	29.70	29.77	29.61	29.69	36,265	+0.02(+0.07%)
Apr 19, 2017	29.64	29.69	29.61	29.67	44,981	-0.02(-0.07%)
Apr 18, 2017	29.73	29.73	29.59	29.69	76,885	-0.03(-0.09%)
Apr 17, 2017	29.67	29.73	29.67	29.71	44,967	+0.06(+0.20%)
Apr 13, 2017	29.66	29.66	29.60	29.65	35,081	+0.01(+0.02%)
Apr 12, 2017	29.57	29.65	29.57	29.65	29,974	+0.02(+0.07%)
Apr 11, 2017	29.61	29.65	29.57	29.63	55,795	-0.03(-0.11%)
Apr 10, 2017	29.63	29.71	29.63	29.66	39,560	+0.05(+0.18%)
Apr 07, 2017	29.61	29.67	29.59	29.61	37,690	+0.01(+0.02%)
Apr 06, 2017	29.46	29.62	29.45	29.60	63,152	+0.11(+0.36%)
Apr 05, 2017	29.61	29.64	29.49	29.49	60,479	-0.12(-0.41%)
Apr 04, 2017	29.57	29.61	29.55	29.61	54,367	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.