Indicators

Physical Silver ETF (NY: SIVR )

26.07 -0.16 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.68	19.83	19.68	19.72	53,610	+0.30(+1.54%)
Nov 27, 2013	19.69	19.69	19.40	19.42	97,323	-0.18(-0.92%)
Nov 26, 2013	19.66	19.76	19.56	19.60	57,395	-0.17(-0.86%)
Nov 25, 2013	19.51	19.85	19.51	19.77	96,635	+0.15(+0.78%)
Nov 22, 2013	19.75	19.75	19.58	19.62	74,592	-0.10(-0.53%)
Nov 21, 2013	19.55	19.79	19.48	19.72	138,430	+0.12(+0.61%)
Nov 20, 2013	20.01	20.10	19.55	19.60	275,791	-0.48(-2.39%)
Nov 19, 2013	20.11	20.23	20.06	20.08	39,106	-0.06(-0.30%)
Nov 18, 2013	20.39	20.46	20.06	20.14	79,474	-0.36(-1.76%)
Nov 15, 2013	20.49	20.53	20.47	20.50	102,378	-0.03(-0.15%)
Nov 14, 2013	20.36	20.56	20.36	20.53	36,940	+0.05(+0.24%)
Nov 12, 2013	20.91	20.97	20.33	20.48	114,803	-0.63(-2.98%)
Nov 11, 2013	21.04	21.14	21.02	21.11	59,183	-0.11(-0.53%)
Nov 08, 2013	21.21	21.22	21.01	21.22	123,253	-0.10(-0.48%)
Nov 07, 2013	21.34	21.43	21.29	21.33	29,816	-0.19(-0.91%)
Nov 06, 2013	21.60	21.63	21.49	21.52	55,585	+0.10(+0.47%)
Nov 05, 2013	21.32	21.44	21.32	21.42	62,761	+0.07(+0.33%)
Nov 04, 2013	21.52	21.56	21.34	21.35	169,718	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.