Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	151.35	152.60	150.96	151.88	4,478,138	+1.47(+0.98%)
Feb 28, 2024	150.29	151.21	149.62	150.41	2,314,119	-0.55(-0.36%)
Feb 27, 2024	149.76	151.27	149.42	150.95	2,869,645	+1.83(+1.23%)
Feb 26, 2024	149.58	149.92	148.08	149.12	3,882,773	-1.32(-0.88%)
Feb 23, 2024	149.95	151.74	149.38	150.44	3,527,752	+1.13(+0.76%)
Feb 22, 2024	147.77	149.95	146.97	149.31	2,520,354	+1.54(+1.04%)
Feb 21, 2024	148.29	148.83	146.85	147.77	2,322,733	-1.09(-0.73%)
Feb 20, 2024	148.97	151.07	148.19	148.87	3,497,933	+1.37(+0.93%)
Feb 16, 2024	143.67	148.16	143.07	147.50	4,423,318	+3.23(+2.24%)
Feb 15, 2024	143.73	146.16	143.37	144.26	2,847,571	+1.28(+0.90%)
Feb 14, 2024	142.64	144.02	141.70	142.98	3,028,843	-1.06(-0.74%)
Feb 13, 2024	145.14	145.78	142.55	144.04	3,109,031	-3.24(-2.20%)
Feb 12, 2024	145.43	148.27	145.41	147.29	3,542,429	+2.83(+1.96%)
Feb 09, 2024	145.00	145.48	144.23	144.46	2,832,460	-0.86(-0.59%)
Feb 08, 2024	144.93	146.98	144.77	145.32	2,988,780	+0.66(+0.46%)
Feb 07, 2024	146.89	146.89	143.20	144.66	4,034,750	+2.27(+1.59%)
Feb 06, 2024	140.64	142.43	139.46	142.39	2,914,367	+2.07(+1.48%)
Feb 05, 2024	142.18	142.84	139.50	140.32	4,764,187	-3.11(-2.17%)
Feb 02, 2024	141.46	144.96	140.55	143.43	3,830,196	+1.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.