Indicators

Largecap Core Plus ETF FT (NY: CSM )

60.33 -0.15 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	60.58	60.58	60.33	60.33	5,530	-0.15(-0.25%)
May 16, 2024	60.60	60.61	60.45	60.48	3,988	+0.03(+0.05%)
May 15, 2024	60.10	60.45	60.10	60.45	5,276	+0.54(+0.91%)
May 14, 2024	59.71	59.91	59.71	59.91	1,586	+0.30(+0.50%)
May 13, 2024	59.77	59.77	59.59	59.61	2,192	+0.01(+0.02%)
May 10, 2024	59.78	59.78	59.43	59.60	6,321	+0.18(+0.30%)
May 09, 2024	59.35	59.50	59.35	59.42	4,198	+0.21(+0.36%)
May 08, 2024	58.87	59.21	58.87	59.21	6,112	-0.03(-0.05%)
May 07, 2024	59.24	59.36	59.17	59.23	18,970	+0.11(+0.18%)
May 06, 2024	58.75	59.13	58.75	59.13	7,713	+0.60(+1.03%)
May 03, 2024	58.52	58.55	58.30	58.52	2,513	+0.68(+1.18%)
May 02, 2024	57.63	57.87	57.59	57.84	2,715	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.