Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	7.520	7.530	7.320	7.320	421,970	-0.22(-2.92%)
Apr 29, 2024	7.470	7.600	7.450	7.540	360,029	+0.04(+0.53%)
Apr 26, 2024	7.370	7.545	7.370	7.500	566,976	+0.15(+2.04%)
Apr 25, 2024	7.310	7.360	7.245	7.350	421,205	+0.05(+0.68%)
Apr 24, 2024	7.280	7.310	7.210	7.300	397,312	+0.02(+0.27%)
Apr 23, 2024	7.200	7.355	7.180	7.280	371,485	+0.06(+0.83%)
Apr 22, 2024	7.260	7.295	7.170	7.220	420,418	-0.04(-0.55%)
Apr 19, 2024	7.070	7.265	7.020	7.260	506,850	+0.20(+2.83%)
Apr 18, 2024	7.180	7.240	7.060	7.060	433,052	-0.12(-1.67%)
Apr 17, 2024	7.250	7.330	7.165	7.180	505,361	-0.07(-0.97%)
Apr 16, 2024	7.220	7.260	7.130	7.250	401,336	-0.01(-0.14%)
Apr 15, 2024	7.270	7.360	7.225	7.260	410,623	+0.00(+0.00%)
Apr 12, 2024	7.490	7.560	7.235	7.260	484,014	-0.17(-2.29%)
Apr 11, 2024	7.280	7.480	7.270	7.430	559,727	+0.21(+2.91%)
Apr 10, 2024	7.150	7.280	7.110	7.220	809,264	+0.06(+0.84%)
Apr 09, 2024	7.370	7.380	7.125	7.160	946,815	-0.22(-2.98%)
Apr 08, 2024	7.490	7.494	7.305	7.380	562,731	-0.10(-1.34%)
Apr 05, 2024	7.620	7.680	7.460	7.480	561,354	-0.08(-1.06%)
Apr 04, 2024	7.760	7.775	7.550	7.560	645,749	-0.18(-2.33%)
Apr 03, 2024	7.510	7.780	7.510	7.740	662,790	+0.25(+3.34%)
Apr 02, 2024	7.500	7.510	7.415	7.490	612,621	-0.01(-0.13%)
Apr 01, 2024	7.320	7.540	7.315	7.500	773,231	+0.22(+3.02%)
Mar 28, 2024	7.240	7.280	7.280	7.280	348,994	+0.04(+0.55%)
Mar 27, 2024	7.220	7.270	7.160	7.240	343,234	+0.03(+0.42%)
Mar 26, 2024	7.300	7.325	7.170	7.210	654,230	-0.09(-1.23%)
Mar 25, 2024	7.360	7.438	7.300	7.300	420,538	-0.02(-0.27%)
Mar 22, 2024	7.440	7.440	7.280	7.320	364,146	-0.12(-1.61%)
Mar 21, 2024	7.400	7.525	7.390	7.440	541,935	+0.05(+0.68%)
Mar 20, 2024	7.270	7.400	7.180	7.390	474,725	+0.05(+0.68%)
Mar 19, 2024	7.220	7.380	7.170	7.340	447,675	+0.11(+1.52%)
Mar 18, 2024	7.230	7.260	7.140	7.230	582,611	+0.01(+0.14%)
Mar 15, 2024	7.280	7.340	7.190	7.220	975,234	-0.05(-0.69%)
Mar 14, 2024	7.190	7.290	7.103	7.270	531,349	+0.09(+1.25%)
Mar 13, 2024	7.100	7.220	7.085	7.180	600,674	+0.08(+1.13%)
Mar 12, 2024	7.130	7.190	7.090	7.100	355,139	-0.05(-0.70%)
Mar 11, 2024	7.170	7.180	7.090	7.150	659,334	-0.03(-0.42%)
Mar 08, 2024	7.220	7.245	7.130	7.180	487,913	-0.06(-0.83%)
Mar 07, 2024	7.200	7.275	7.165	7.240	426,836	+0.03(+0.42%)
Mar 06, 2024	7.290	7.310	7.160	7.210	552,547	-0.05(-0.69%)
Mar 05, 2024	7.300	7.410	7.240	7.260	597,235	-0.04(-0.55%)
Mar 04, 2024	7.630	7.650	7.275	7.300	728,480	-0.31(-4.07%)
Mar 01, 2024	7.610	7.710	7.570	7.610	821,060	+0.04(+0.53%)
Feb 29, 2024	7.540	7.625	7.485	7.570	672,053	+0.07(+0.93%)
Feb 28, 2024	7.440	7.585	7.430	7.500	608,830	+0.06(+0.81%)
Feb 27, 2024	7.560	7.575	7.375	7.440	914,706	-0.10(-1.33%)
Feb 26, 2024	7.320	7.595	7.310	7.540	1,190,943	+0.22(+3.01%)
Feb 23, 2024	7.260	7.378	7.070	7.320	1,129,176	+0.06(+0.83%)
Feb 22, 2024	8.020	8.036	7.040	7.260	3,140,108	-0.98(-11.89%)
Feb 21, 2024	7.950	8.365	7.930	8.240	1,446,653	+0.31(+3.91%)
Feb 20, 2024	8.190	8.190	7.900	7.930	642,889	-0.30(-3.65%)
Feb 16, 2024	8.400	8.470	8.220	8.230	528,320	-0.13(-1.56%)
Feb 15, 2024	8.190	8.390	8.080	8.360	561,881	+0.16(+1.95%)
Feb 14, 2024	8.200	8.230	8.060	8.200	518,337	+0.08(+0.99%)
Feb 13, 2024	8.190	8.240	8.090	8.120	478,491	-0.11(-1.34%)
Feb 12, 2024	8.060	8.280	8.060	8.230	531,694	+0.18(+2.24%)
Feb 09, 2024	8.120	8.150	8.000	8.050	415,154	-0.07(-0.86%)
Feb 08, 2024	8.050	8.190	8.035	8.120	561,038	-0.13(-1.58%)
Feb 07, 2024	8.200	8.330	8.050	8.250	585,886	+0.03(+0.36%)
Feb 06, 2024	8.430	8.510	8.210	8.220	621,147	-0.28(-3.29%)
Feb 05, 2024	8.720	8.740	8.420	8.500	1,041,626	-0.26(-2.97%)
Feb 02, 2024	8.850	8.990	8.720	8.760	747,981	-0.14(-1.57%)
Feb 01, 2024	9.110	9.275	8.640	8.900	1,271,911	-0.09(-1.00%)
Jan 31, 2024	8.990	9.115	8.850	8.990	637,130	+0.00(+0.00%)
Jan 30, 2024	8.690	9.000	8.680	8.990	592,124	+0.29(+3.33%)
Jan 29, 2024	8.800	8.880	8.645	8.700	523,609	-0.09(-1.02%)
Jan 26, 2024	8.590	8.800	8.540	8.790	589,851	+0.19(+2.21%)
Jan 25, 2024	8.610	8.705	8.480	8.600	744,990	+0.06(+0.70%)
Jan 24, 2024	8.410	8.610	8.390	8.540	752,928	+0.23(+2.77%)
Jan 23, 2024	8.370	8.410	8.290	8.310	462,821	-0.06(-0.72%)
Jan 22, 2024	8.410	8.475	8.300	8.370	466,897	-0.04(-0.48%)
Jan 19, 2024	8.300	8.470	8.260	8.410	724,585	+0.19(+2.31%)
Jan 18, 2024	8.220	8.240	8.125	8.220	522,034	+0.05(+0.61%)
Jan 17, 2024	8.000	8.220	7.950	8.170	507,917	+0.11(+1.36%)
Jan 16, 2024	8.190	8.300	8.010	8.060	1,126,032	-0.03(-0.37%)
Jan 12, 2024	8.020	8.290	8.000	8.090	682,888	+0.22(+2.80%)
Jan 11, 2024	7.730	7.880	7.650	7.870	796,544	+0.14(+1.81%)
Jan 10, 2024	7.820	7.820	7.640	7.730	462,157	-0.06(-0.77%)
Jan 09, 2024	7.790	7.840	7.620	7.790	797,989	+0.03(+0.39%)
Jan 08, 2024	7.860	7.860	7.600	7.760	704,592	-0.16(-2.02%)
Jan 05, 2024	7.650	8.030	7.592	7.920	1,117,540	+0.31(+4.07%)
Jan 04, 2024	7.670	7.840	7.580	7.610	810,165	+0.08(+1.06%)
Jan 03, 2024	7.270	7.620	7.255	7.530	623,664	+0.26(+3.58%)
Jan 02, 2024	7.230	7.390	7.209	7.270	588,274	+0.12(+1.68%)
Dec 29, 2023	7.200	7.200	7.070	7.150	536,117	-0.06(-0.83%)
Dec 28, 2023	7.380	7.380	7.210	7.210	416,247	-0.17(-2.30%)
Dec 27, 2023	7.520	7.541	7.360	7.380	529,990	-0.17(-2.25%)
Dec 26, 2023	7.780	7.780	7.470	7.550	722,925	-0.25(-3.21%)
Dec 22, 2023	7.720	7.880	7.590	7.800	1,041,347	+0.13(+1.69%)
Dec 21, 2023	7.500	7.670	7.475	7.670	950,027	+0.27(+3.65%)
Dec 20, 2023	7.470	7.580	7.365	7.400	769,490	-0.03(-0.40%)
Dec 19, 2023	7.110	7.430	7.060	7.430	759,537	+0.33(+4.65%)
Dec 18, 2023	7.070	7.226	7.045	7.100	636,389	+0.20(+2.90%)
Dec 15, 2023	6.770	6.945	6.725	6.900	1,496,955	+0.18(+2.68%)
Dec 14, 2023	6.780	6.791	6.680	6.720	649,618	+0.01(+0.15%)
Dec 13, 2023	6.560	6.715	6.410	6.710	587,262	+0.13(+1.98%)
Dec 12, 2023	6.695	6.695	6.560	6.580	456,046	-0.11(-1.64%)
Dec 11, 2023	6.640	6.710	6.535	6.690	479,287	+0.01(+0.15%)
Dec 08, 2023	6.650	6.700	6.630	6.680	391,035	+0.06(+0.91%)
Dec 07, 2023	6.680	6.680	6.490	6.620	461,379	-0.07(-1.05%)
Dec 06, 2023	6.750	6.840	6.670	6.690	463,939	-0.08(-1.18%)
Dec 05, 2023	6.890	6.926	6.745	6.770	442,854	-0.10(-1.46%)
Dec 04, 2023	7.050	7.100	6.870	6.870	392,776	-0.18(-2.55%)
Dec 01, 2023	6.850	7.100	6.850	7.050	559,058	+0.15(+2.17%)
Nov 30, 2023	6.890	6.945	6.730	6.900	470,674	-0.02(-0.29%)
Nov 29, 2023	7.070	7.080	6.880	6.920	438,695	-0.17(-2.40%)
Nov 28, 2023	7.170	7.225	7.090	7.090	399,849	-0.12(-1.66%)
Nov 27, 2023	7.190	7.220	7.101	7.210	382,868	+0.01(+0.14%)
Nov 24, 2023	7.270	7.355	7.200	7.200	394,043	-0.07(-0.96%)
Nov 22, 2023	7.070	7.270	7.000	7.270	333,469	+0.13(+1.82%)
Nov 21, 2023	7.120	7.170	7.020	7.140	574,778	+0.03(+0.42%)
Nov 20, 2023	7.080	7.140	7.040	7.110	472,780	+0.08(+1.14%)
Nov 17, 2023	6.950	7.100	6.938	7.030	465,347	+0.12(+1.74%)
Nov 16, 2023	6.960	7.050	6.850	6.910	656,201	-0.09(-1.29%)
Nov 15, 2023	7.150	7.215	6.990	7.000	487,691	-0.17(-2.37%)
Nov 14, 2023	7.200	7.212	6.975	7.170	561,895	+0.04(+0.56%)
Nov 13, 2023	7.100	7.170	7.025	7.130	390,217	-0.04(-0.56%)
Nov 10, 2023	7.100	7.180	7.075	7.170	319,109	+0.12(+1.70%)
Nov 09, 2023	7.100	7.190	7.030	7.050	408,579	+0.02(+0.28%)
Nov 08, 2023	7.130	7.130	6.900	7.030	664,195	-0.10(-1.40%)
Nov 07, 2023	7.300	7.300	7.120	7.130	544,686	-0.22(-2.99%)
Nov 06, 2023	7.500	7.500	7.260	7.350	753,743	-0.11(-1.47%)
Nov 03, 2023	7.270	7.485	6.900	7.460	750,295	+0.18(+2.47%)
Nov 02, 2023	7.500	7.670	7.190	7.280	1,321,896	-0.10(-1.36%)
Nov 01, 2023	7.100	7.380	7.060	7.380	1,547,798	+0.35(+4.98%)
Oct 31, 2023	7.000	7.100	6.960	7.030	442,930	+0.03(+0.43%)
Oct 30, 2023	7.030	7.160	6.880	7.000	605,581	-0.03(-0.43%)
Oct 27, 2023	6.950	7.065	6.920	7.030	550,072	+0.12(+1.74%)
Oct 26, 2023	6.890	6.949	6.730	6.910	578,930	+0.01(+0.14%)
Oct 25, 2023	6.790	6.920	6.770	6.900	528,684	+0.11(+1.62%)
Oct 24, 2023	6.600	6.850	6.600	6.790	546,119	+0.19(+2.88%)
Oct 23, 2023	6.600	6.690	6.525	6.600	472,243	-0.05(-0.75%)
Oct 20, 2023	6.670	6.720	6.578	6.650	387,552	+0.00(+0.00%)
Oct 19, 2023	6.660	6.720	6.560	6.650	434,396	-0.05(-0.75%)
Oct 18, 2023	6.720	6.780	6.680	6.700	488,392	-0.02(-0.30%)
Oct 17, 2023	6.500	6.798	6.500	6.720	604,996	+0.22(+3.38%)
Oct 16, 2023	6.610	6.660	6.430	6.500	750,506	-0.05(-0.76%)
Oct 13, 2023	6.600	6.710	6.540	6.550	532,843	+0.00(+0.00%)
Oct 12, 2023	6.580	6.630	6.490	6.550	647,128	+0.03(+0.46%)
Oct 11, 2023	6.420	6.560	6.370	6.520	410,867	+0.10(+1.56%)
Oct 10, 2023	6.440	6.530	6.410	6.420	383,305	+0.02(+0.31%)
Oct 09, 2023	6.440	6.600	6.395	6.400	679,310	+0.09(+1.43%)
Oct 06, 2023	6.030	6.350	6.030	6.310	854,466	+0.32(+5.34%)
Oct 05, 2023	5.750	5.990	5.750	5.990	647,545	+0.22(+3.81%)
Oct 04, 2023	5.850	5.850	5.700	5.770	526,826	-0.14(-2.37%)
Oct 03, 2023	5.970	5.970	5.820	5.910	586,488	-0.09(-1.50%)
Oct 02, 2023	6.190	6.230	5.990	6.000	593,737	-0.17(-2.76%)
Sep 29, 2023	6.240	6.280	6.090	6.170	532,403	-0.06(-0.96%)
Sep 28, 2023	6.250	6.250	6.150	6.230	400,131	-0.03(-0.48%)
Sep 27, 2023	6.270	6.390	6.230	6.260	613,674	+0.06(+0.97%)
Sep 26, 2023	6.030	6.300	6.030	6.200	1,065,130	+0.13(+2.14%)
Sep 25, 2023	6.000	6.099	6.050	6.070	335,932	+0.05(+0.83%)
Sep 22, 2023	5.920	6.080	5.920	6.020	443,406	+0.14(+2.38%)
Sep 21, 2023	5.830	5.950	5.810	5.880	549,611	+0.02(+0.34%)
Sep 20, 2023	5.820	5.970	5.820	5.860	425,457	+0.01(+0.17%)
Sep 19, 2023	5.940	5.965	5.824	5.850	438,119	-0.05(-0.85%)
Sep 18, 2023	5.800	5.950	5.800	5.900	470,752	+0.12(+2.08%)
Sep 15, 2023	5.860	5.894	5.770	5.780	802,462	-0.08(-1.37%)
Sep 14, 2023	5.850	6.020	5.840	5.860	505,474	+0.06(+1.03%)
Sep 13, 2023	5.840	5.910	5.780	5.800	544,088	-0.04(-0.68%)
Sep 12, 2023	5.950	6.000	5.840	5.840	379,085	-0.09(-1.52%)
Sep 11, 2023	6.100	6.130	5.905	5.930	503,049	-0.16(-2.63%)
Sep 08, 2023	5.960	6.105	5.890	6.090	422,393	+0.17(+2.87%)
Sep 07, 2023	5.980	6.050	5.890	5.920	757,950	-0.08(-1.33%)
Sep 06, 2023	6.130	6.170	5.990	6.000	685,742	-0.13(-2.12%)
Sep 05, 2023	6.400	6.400	6.100	6.130	731,050	-0.31(-4.81%)
Sep 01, 2023	6.440	6.530	6.430	6.440	505,198	+0.03(+0.47%)
Aug 31, 2023	6.590	6.590	6.400	6.410	529,849	-0.18(-2.73%)
Aug 30, 2023	6.600	6.610	6.540	6.590	429,679	-0.01(-0.15%)
Aug 29, 2023	6.650	6.720	6.560	6.600	487,756	-0.05(-0.75%)
Aug 28, 2023	6.720	6.800	6.620	6.650	285,934	-0.04(-0.60%)
Aug 25, 2023	6.820	6.820	6.618	6.690	544,110	-0.11(-1.62%)
Aug 24, 2023	6.940	6.959	6.770	6.800	490,885	-0.16(-2.30%)
Aug 23, 2023	7.030	7.030	6.830	6.960	687,062	-0.07(-1.00%)
Aug 22, 2023	6.840	7.260	6.810	7.030	1,937,591	+0.22(+3.23%)
Aug 21, 2023	6.800	6.920	6.730	6.810	972,035	+0.06(+0.89%)
Aug 18, 2023	6.750	6.820	6.670	6.750	540,040	-0.01(-0.15%)
Aug 17, 2023	6.700	6.775	6.660	6.760	536,451	+0.13(+1.96%)
Aug 16, 2023	6.610	6.740	6.610	6.630	549,504	+0.04(+0.61%)
Aug 15, 2023	6.510	6.630	6.510	6.590	361,019	-0.01(-0.15%)
Aug 14, 2023	6.575	6.600	6.431	6.600	327,887	+0.01(+0.15%)
Aug 11, 2023	6.670	6.700	6.510	6.590	494,173	-0.08(-1.20%)
Aug 10, 2023	6.800	6.800	6.670	6.670	475,171	-0.11(-1.62%)
Aug 09, 2023	6.660	6.920	6.660	6.780	827,256	+0.13(+1.95%)
Aug 08, 2023	6.550	6.650	6.501	6.650	480,664	+0.05(+0.76%)
Aug 07, 2023	6.530	6.690	6.520	6.600	479,616	+0.08(+1.23%)
Aug 04, 2023	6.530	6.640	6.470	6.520	561,877	-0.01(-0.15%)
Aug 03, 2023	6.500	6.660	6.120	6.530	1,119,086	-0.07(-1.06%)
Aug 02, 2023	6.640	6.670	6.530	6.600	457,978	-0.10(-1.49%)
Aug 01, 2023	6.660	6.715	6.560	6.700	460,001	+0.04(+0.60%)
Jul 31, 2023	6.490	6.670	6.465	6.660	449,464	+0.23(+3.58%)
Jul 28, 2023	6.180	6.460	6.160	6.430	526,875	+0.29(+4.72%)
Jul 27, 2023	6.190	6.250	6.115	6.140	534,574	-0.05(-0.81%)
Jul 26, 2023	6.210	6.310	6.130	6.190	551,124	-0.07(-1.12%)
Jul 25, 2023	6.200	6.380	6.200	6.260	607,172	+0.08(+1.29%)
Jul 24, 2023	6.180	6.340	6.120	6.180	737,244	+0.02(+0.32%)
Jul 21, 2023	6.230	6.240	6.100	6.160	366,330	-0.04(-0.65%)
Jul 20, 2023	6.260	6.300	6.145	6.200	410,257	-0.04(-0.64%)
Jul 19, 2023	6.420	6.450	6.220	6.240	482,525	-0.20(-3.11%)
Jul 18, 2023	6.500	6.570	6.430	6.440	328,380	-0.07(-1.08%)
Jul 17, 2023	6.400	6.525	6.310	6.510	492,263	+0.14(+2.20%)
Jul 14, 2023	6.790	6.790	6.353	6.370	608,181	-0.42(-6.19%)
Jul 13, 2023	6.770	6.850	6.710	6.790	684,121	+0.03(+0.44%)
Jul 12, 2023	6.800	6.830	6.690	6.760	561,256	+0.05(+0.75%)
Jul 11, 2023	6.580	6.710	6.580	6.710	638,740	+0.16(+2.44%)
Jul 10, 2023	6.580	6.660	6.540	6.550	521,640	-0.02(-0.30%)
Jul 07, 2023	6.340	6.610	6.330	6.570	732,717	+0.25(+3.96%)
Jul 06, 2023	6.540	6.638	6.270	6.320	739,669	-0.21(-3.22%)
Jul 05, 2023	6.320	6.570	6.277	6.530	1,010,459	+0.21(+3.32%)
Jul 03, 2023	6.160	6.340	6.110	6.320	848,917	+0.28(+4.64%)
Jun 30, 2023	5.980	6.090	5.960	6.040	483,644	+0.13(+2.20%)
Jun 29, 2023	5.850	5.960	5.830	5.910	550,207	+0.09(+1.55%)
Jun 28, 2023	5.840	5.860	5.750	5.820	506,464	-0.02(-0.34%)
Jun 27, 2023	5.870	5.910	5.840	5.840	382,257	-0.04(-0.68%)
Jun 26, 2023	5.930	6.040	5.880	5.880	555,100	-0.11(-1.84%)
Jun 23, 2023	5.930	6.040	5.821	5.990	1,790,369	+0.03(+0.50%)
Jun 22, 2023	5.890	5.965	5.840	5.960	441,145	-0.02(-0.33%)
Jun 21, 2023	5.990	6.000	5.930	5.980	501,308	-0.01(-0.17%)
Jun 20, 2023	6.000	6.020	5.895	5.990	469,445	-0.04(-0.66%)
Jun 16, 2023	6.200	6.250	6.010	6.030	605,742	-0.14(-2.27%)
Jun 15, 2023	6.100	6.180	6.060	6.170	454,726	+0.07(+1.15%)
Jun 14, 2023	6.030	6.150	6.010	6.100	597,753	+0.11(+1.84%)
Jun 13, 2023	6.030	6.110	5.960	5.990	567,195	+0.00(+0.00%)
Jun 12, 2023	6.040	6.080	5.970	5.990	576,996	-0.03(-0.50%)
Jun 09, 2023	6.060	6.180	6.010	6.020	1,211,456	+0.24(+4.15%)
Jun 08, 2023	5.790	5.870	5.740	5.780	431,191	-0.03(-0.52%)
Jun 07, 2023	5.810	5.880	5.695	5.810	664,109	+0.04(+0.69%)
Jun 06, 2023	5.690	5.800	5.640	5.770	581,831	+0.02(+0.35%)
Jun 05, 2023	5.790	5.850	5.720	5.750	589,535	-0.13(-2.21%)
Jun 02, 2023	5.770	5.910	5.730	5.880	536,379	+0.16(+2.80%)
Jun 01, 2023	5.600	5.760	5.590	5.720	531,449	+0.11(+1.96%)
May 31, 2023	5.580	5.640	5.450	5.610	777,975	-0.05(-0.88%)
May 30, 2023	5.810	5.820	5.620	5.660	592,608	-0.20(-3.41%)
May 26, 2023	5.860	5.910	5.805	5.860	424,401	+0.00(+0.00%)
May 25, 2023	5.940	5.940	5.810	5.860	484,756	-0.12(-2.01%)
May 24, 2023	6.010	6.020	5.910	5.980	434,532	-0.03(-0.50%)
May 23, 2023	6.040	6.140	5.960	6.010	578,915	-0.04(-0.66%)
May 22, 2023	6.020	6.150	6.020	6.050	645,793	+0.02(+0.33%)
May 19, 2023	5.880	6.120	5.840	6.030	1,475,102	+0.22(+3.79%)
May 18, 2023	5.770	5.820	5.620	5.810	866,094	+0.01(+0.17%)
May 17, 2023	5.840	5.870	5.770	5.800	568,190	-0.02(-0.34%)
May 16, 2023	5.890	5.950	5.820	5.820	501,849	-0.08(-1.36%)
May 15, 2023	6.110	6.110	5.890	5.900	943,192	-0.15(-2.48%)
May 12, 2023	6.130	6.420	5.990	6.050	1,416,506	-0.07(-1.14%)
May 11, 2023	5.670	6.246	5.650	6.120	1,456,644	+0.69(+12.71%)
May 10, 2023	5.380	5.465	5.303	5.430	933,290	+0.11(+2.07%)
May 09, 2023	5.260	5.360	5.200	5.320	968,262	+0.00(+0.00%)
May 08, 2023	5.380	5.425	5.250	5.320	894,667	-0.08(-1.48%)
May 05, 2023	5.250	5.510	5.250	5.400	1,113,519	+0.25(+4.85%)
May 04, 2023	5.080	5.150	5.010	5.150	797,653	-0.03(-0.58%)
May 03, 2023	5.400	5.400	5.175	5.180	911,348	-0.23(-4.25%)
May 02, 2023	5.490	5.490	5.315	5.410	804,865	-0.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Shipping Corp (NY: TK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Shipping Corp (NY: TK )

Historical Prices

Sections

Services

Malvern Daily Record