Indicators

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.104	8.198	8.024	8.141	1,798,627	+0.12(+1.52%)
Apr 27, 2017	8.113	8.226	7.766	8.019	2,450,240	-0.17(-2.06%)
Apr 26, 2017	8.216	8.348	8.169	8.188	1,181,039	-0.09(-1.13%)
Apr 25, 2017	8.291	8.385	8.151	8.282	1,067,683	+0.07(+0.80%)
Apr 24, 2017	8.357	8.404	8.141	8.216	1,186,779	-0.01(-0.11%)
Apr 21, 2017	8.385	8.446	8.207	8.226	1,318,513	-0.16(-1.90%)
Apr 20, 2017	8.498	8.540	8.381	8.385	1,380,500	-0.06(-0.67%)
Apr 19, 2017	8.732	8.873	8.395	8.441	814,287	-0.26(-3.02%)
Apr 18, 2017	8.648	8.774	8.582	8.704	719,178	-0.01(-0.11%)
Apr 17, 2017	8.760	8.798	8.610	8.713	791,647	-0.03(-0.32%)
Apr 13, 2017	9.004	9.126	8.695	8.742	736,855	-0.32(-3.52%)
Apr 12, 2017	9.286	9.333	9.004	9.061	705,879	-0.30(-3.21%)
Apr 11, 2017	9.295	9.492	9.182	9.361	980,623	+0.08(+0.81%)
Apr 10, 2017	8.817	9.342	8.779	9.286	1,835,579	+0.53(+6.00%)
Apr 07, 2017	8.751	8.864	8.676	8.760	638,577	-0.05(-0.53%)
Apr 06, 2017	8.620	8.920	8.498	8.807	1,305,575	+0.30(+3.53%)
Apr 05, 2017	8.760	8.882	8.474	8.507	987,341	-0.09(-1.09%)
Apr 04, 2017	8.601	8.685	8.479	8.601	679,396	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.