Indicators

Teekay Shipping Corp (NY: TK )

9.230 +0.070 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.02	27.79	27.02	27.65	605,506	+0.60(+2.20%)
Apr 27, 2006	27.38	27.38	26.81	27.05	998,417	-0.33(-1.21%)
Apr 26, 2006	27.57	27.60	27.25	27.38	691,768	-0.19(-0.68%)
Apr 25, 2006	28.00	28.00	27.31	27.57	747,421	-0.42(-1.51%)
Apr 24, 2006	27.86	28.05	27.43	27.99	954,312	+0.14(+0.49%)
Apr 21, 2006	28.07	28.07	27.64	27.86	424,772	-0.10(-0.36%)
Apr 20, 2006	27.82	28.28	27.38	27.96	1,196,821	+0.65(+2.37%)
Apr 19, 2006	26.57	27.39	26.57	27.31	930,103	+0.72(+2.70%)
Apr 18, 2006	25.77	26.74	25.77	26.59	1,148,541	+1.01(+3.93%)
Apr 17, 2006	25.83	26.04	25.52	25.59	343,797	-0.14(-0.56%)
Apr 13, 2006	25.64	26.31	25.62	25.73	1,098,871	+0.09(+0.36%)
Apr 12, 2006	25.91	26.26	25.49	25.64	2,106,471	-1.21(-4.52%)
Apr 11, 2006	27.31	27.44	26.76	26.85	1,012,748	-0.59(-2.15%)
Apr 10, 2006	27.50	27.55	27.33	27.44	630,411	+0.12(+0.45%)
Apr 07, 2006	27.46	27.61	27.14	27.32	484,460	-0.13(-0.47%)
Apr 06, 2006	27.31	27.45	26.92	27.45	338,788	+0.19(+0.69%)
Apr 05, 2006	26.92	27.30	26.87	27.26	455,381	+0.31(+1.15%)
Apr 04, 2006	26.84	27.05	26.72	26.95	290,648	+0.21(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.