Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.49 +0.01 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.432	7.446	7.406	7.406	1,282	-0.07(-0.96%)
May 28, 2020	7.483	7.501	7.464	7.478	3,236	+0.03(+0.44%)
May 27, 2020	7.473	7.473	7.436	7.445	5,362	-0.02(-0.31%)
May 26, 2020	7.502	7.511	7.468	7.468	7,594	+0.04(+0.59%)
May 22, 2020	7.455	7.455	7.424	7.424	855	-0.06(-0.78%)
May 21, 2020	7.492	7.492	7.427	7.483	14,278	+0.01(+0.19%)
May 20, 2020	7.478	7.478	7.466	7.469	968	-0.02(-0.25%)
May 19, 2020	7.529	7.529	7.483	7.487	20,323	-0.09(-1.21%)
May 18, 2020	7.511	7.586	7.511	7.579	3,511	+0.15(+2.05%)
May 15, 2020	7.422	7.427	7.422	7.427	2,886	+0.05(+0.65%)
May 14, 2020	7.370	7.402	7.361	7.378	2,445	-0.05(-0.65%)
May 13, 2020	7.464	7.464	7.399	7.427	10,877	-0.06(-0.81%)
May 12, 2020	7.566	7.566	7.464	7.487	3,635	-0.08(-1.00%)
May 11, 2020	7.548	7.567	7.484	7.563	6,672	+0.07(+0.96%)
May 08, 2020	7.464	7.495	7.403	7.491	3,528	+0.07(+1.01%)
May 07, 2020	7.475	7.475	7.417	7.417	2,175	-0.14(-1.87%)
May 06, 2020	7.567	7.582	7.544	7.558	3,141	+0.09(+1.19%)
May 05, 2020	7.520	7.520	7.469	7.469	2,133	+0.01(+0.09%)
May 04, 2020	7.445	7.483	7.445	7.462	7,374	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.