Skip to main content

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.44 +0.15 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.506 7.558 7.501 7.556 8,018 +0.08(+1.10%)
Oct 29, 2020 7.445 7.473 7.408 7.473 1,735 +0.07(+1.01%)
Oct 28, 2020 7.380 7.399 7.380 7.399 8,834 -0.01(-0.11%)
Oct 27, 2020 7.417 7.417 7.407 7.407 2,225 -0.03(-0.40%)
Oct 26, 2020 7.436 7.436 7.427 7.436 3,100 -0.06(-0.81%)
Oct 23, 2020 7.515 7.515 7.492 7.497 23,413 -0.05(-0.62%)
Oct 22, 2020 7.483 7.544 7.483 7.544 6,894 +0.08(+1.07%)
Oct 21, 2020 7.455 7.464 7.443 7.464 21,844 +0.03(+0.38%)
Oct 20, 2020 7.436 7.436 7.417 7.436 1,521 -0.02(-0.25%)
Oct 19, 2020 7.417 7.455 7.385 7.455 15,463 +0.10(+1.37%)
Oct 16, 2020 7.342 7.361 7.342 7.354 4,383 +0.02(+0.22%)
Oct 15, 2020 7.310 7.361 7.310 7.338 2,767 +0.02(+0.24%)
Oct 14, 2020 7.310 7.320 7.310 7.320 843 -0.02(-0.31%)
Oct 13, 2020 7.361 7.361 7.342 7.342 4,489 -0.04(-0.51%)
Oct 12, 2020 7.408 7.408 7.380 7.380 2,301 -0.02(-0.31%)
Oct 09, 2020 7.427 7.427 7.389 7.402 2,672 +0.01(+0.12%)
Oct 08, 2020 7.389 7.394 7.380 7.394 4,431 -0.03(-0.44%)
Oct 07, 2020 7.399 7.432 7.399 7.427 1,046 +0.06(+0.86%)
Oct 06, 2020 7.417 7.417 7.352 7.363 8,743 -0.05(-0.70%)
Oct 05, 2020 7.361 7.417 7.361 7.415 4,569 +0.14(+1.99%)
Oct 02, 2020 7.286 7.296 7.268 7.270 2,458 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.