Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.27 +0.25 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	38.82	39.03	38.76	38.97	2,537,533	+0.10(+0.26%)
Dec 29, 2011	38.70	38.95	38.55	38.87	2,599,212	+0.29(+0.75%)
Dec 28, 2011	38.65	38.68	38.27	38.58	1,983,759	-0.02(-0.05%)
Dec 27, 2011	38.48	38.65	38.39	38.60	1,472,477	+0.13(+0.34%)
Dec 23, 2011	38.19	38.48	38.16	38.47	1,982,001	+0.41(+1.08%)
Dec 21, 2011	37.84	38.06	37.50	38.06	1,276,572	+0.26(+0.69%)
Dec 20, 2011	37.84	37.90	37.62	37.80	1,209,293	+0.31(+0.83%)
Dec 19, 2011	37.51	37.64	37.40	37.49	481,010	+0.06(+0.16%)
Dec 16, 2011	37.45	37.56	37.32	37.43	942,757	+0.12(+0.32%)
Dec 15, 2011	37.28	37.34	37.08	37.31	948,562	+0.28(+0.76%)
Dec 14, 2011	37.25	37.48	36.84	37.03	1,363,146	-0.23(-0.62%)
Dec 13, 2011	37.45	37.56	37.14	37.26	655,586	-0.09(-0.24%)
Dec 12, 2011	37.37	37.41	37.12	37.35	491,305	-0.07(-0.19%)
Dec 09, 2011	37.25	37.51	37.00	37.42	576,509	+0.33(+0.89%)
Dec 08, 2011	37.48	37.54	37.02	37.09	919,528	-0.48(-1.28%)
Dec 07, 2011	37.52	37.64	37.42	37.57	623,122	+0.02(+0.05%)
Dec 06, 2011	37.60	37.60	37.27	37.55	643,712	+0.02(+0.05%)
Dec 05, 2011	37.87	37.87	37.44	37.53	544,495	+0.06(+0.16%)
Dec 02, 2011	37.59	37.62	37.28	37.47	1,194,660	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.