Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.48 -0.34 (-1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.40	29.40	28.50	28.62	544,106	-0.53(-1.82%)
Jan 28, 2010	29.42	29.42	28.98	29.15	409,809	+0.00(+0.00%)
Jan 27, 2010	29.87	29.87	28.98	29.15	282,943	-0.83(-2.77%)
Jan 26, 2010	29.72	29.98	29.46	29.98	304,507	+0.31(+1.04%)
Jan 25, 2010	29.32	29.70	29.32	29.67	285,535	+0.20(+0.68%)
Jan 22, 2010	29.52	29.70	29.26	29.47	369,464	-0.27(-0.91%)
Jan 21, 2010	30.02	30.05	29.42	29.74	254,654	-0.19(-0.63%)
Jan 20, 2010	29.88	29.93	29.64	29.93	347,282	+0.02(+0.07%)
Jan 19, 2010	29.30	30.00	29.30	29.91	367,516	+0.61(+2.08%)
Jan 15, 2010	29.30	29.30	29.30	29.30	191,400	+0.05(+0.17%)
Jan 14, 2010	29.20	29.42	29.12	29.25	345,276	+0.04(+0.14%)
Jan 13, 2010	29.28	29.28	28.80	29.21	339,516	-0.03(-0.10%)
Jan 12, 2010	29.13	29.50	29.13	29.24	217,899	-0.16(-0.54%)
Jan 11, 2010	29.48	29.68	29.37	29.40	356,294	-0.31(-1.04%)
Jan 08, 2010	29.30	29.71	29.16	29.71	346,069	+0.46(+1.57%)
Jan 07, 2010	29.59	29.80	29.22	29.25	272,660	-0.37(-1.25%)
Jan 06, 2010	29.60	29.69	29.25	29.62	385,348	+0.02(+0.07%)
Jan 05, 2010	29.21	29.60	29.14	29.60	301,602	+0.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.